Histórico Florim do Suriname / Libra antiga sudanesa

História das diárias SRG /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 30.39701 Libra antiga sudanesa

o mínimo em

1 Florim do Suriname = 0.06290 Libra antiga sudanesa

história preço de SDP / SRG

Date SRG/SDP
0.06300
0.06299
0.06297
0.06298
0.06341
15.92399
15.92367
15.92462
15.92404
15.92154
15.92099
15.92438
15.92283
15.92422
15.92330
15.92124
15.92372
15.92341
15.92368
15.92330
15.92328
15.92352
15.92166
15.92437
15.92400
15.92600
15.92244
15.92423
15.92334
15.92173
15.92084
15.92086
15.92379
15.92392
15.92244
15.92519
15.92293
15.92132
15.92484
15.92174
15.92475
15.92285
15.92246
15.92256
15.92465
15.92090
15.92259
15.92357
15.92355
15.92232
15.92295
15.92426
15.92282
15.92239
15.92562
15.92253
15.92180
15.92336
15.92287
15.92462
15.92402
15.92353
15.92361
15.92405
15.92469
15.92123
15.92334
15.92270
15.92439
15.92589
15.92201
15.92480
15.92440
15.92046
15.92148
15.92483
15.92367
15.92378
15.92529
15.92355
15.92372
15.92527
15.92308
15.92125
15.92510
15.92281
15.92355
15.92406
15.92289
15.92131
15.92353
15.92247
15.92422
15.92234
15.92238
15.92451
15.92340
15.92139
15.92130
15.92151
15.92382
15.92335
15.92353
15.92122
15.92222
15.92357
15.92381
15.92566
15.92196
15.92111
15.92303
15.92495
15.92330
15.92424
15.92361
15.92311
15.92270
15.92313
15.92189
15.92151
15.92457
15.92410
15.92394
15.92306
15.92310
15.92117
15.92098
15.92557
15.92365
15.92267
15.92226
15.92171
15.92229
15.92508
15.92049
15.92255
15.92218
15.92238
15.92173
15.92371
15.92271
15.92252
15.92190
15.92110
15.92268
15.92336
15.92198
15.92443
15.92233
15.92275
15.92354
15.92345
15.92185
15.92126
15.92490
15.92286
15.92089
15.92411
15.92253
15.92448
15.92236
15.92174
15.92230
15.92177
15.92334
15.92448
15.92429
15.92440
15.92441
15.99125
15.99383
16.01910
16.18496
16.18392
16.13065
15.31810
15.16203
16.94907
16.96907
16.90349
16.93344
17.52138
17.43522
17.50430
17.48005
17.51277
17.78425
17.79301
17.82966
17.95893
17.81561
17.82108
18.21019
18.62414
18.93228
19.03613
19.53182
19.53724
19.85167
20.19858
19.80462
20.59306
20.37146
21.29895
22.10726
23.03705
23.32951
23.68506
24.08906
23.41433
23.97479
25.13247
25.42859
25.43668
25.70336
26.13443
20.52198
20.72537
21.33959
21.33179
21.70395
21.76948
21.44139
21.62101
21.70939
21.76964
21.63932
21.72789
21.56290
21.91209
21.49793
21.26593
20.92357
20.66762
20.73616
21.00828
23.23014
20.33827
20.35217
20.35922
20.36655
20.38545
20.39758
20.43635
20.49322
20.55202
20.56676
20.59867
20.50037
20.53414
20.56558
20.59516
20.63902
20.69545
20.67468
20.80429
20.81809
20.77963
20.88455
21.12909
21.33555
21.61546
21.48090
21.10803
20.62720
30.39701
30.07396
29.25651
28.56160
28.57298
27.12390
27.11333
27.10448
27.11047
27.10981
27.02968
27.03296
26.74092
26.76402
3.92470
3.92977
3.91450
3.93585
3.92607
3.93079
3.93087
3.93907
3.93093
3.90781
3.93534
3.91513
3.92786
3.93495
3.92055
3.91066
3.92287
3.93214
3.90802
3.90888
3.91668
7.44225
7.44281
7.44059
7.41312
7.42212
7.44055
7.42487
7.44976
7.44319
7.44287
7.42738
7.48132
7.42494
7.42280
7.42558
7.42439
7.43128
7.44370
7.38816
7.43787
7.43654
7.44062
7.40332
7.41547
7.39529
7.43729
7.43525
7.40285
7.46122
7.41422
7.40884
7.26712
7.03926
6.79233
6.59780
6.08329
6.10491
6.09093
6.06371
6.07358
6.06467
6.06606
6.06628
6.08275
6.06724
6.06610
6.06298
6.08548
6.07407
6.06384
6.06190
6.06451
6.06734
6.06353
6.06530
6.08732
6.05859
6.05747
6.05663
6.05449
6.05480
6.05381
6.08771
6.07439
6.04935
6.06432
6.04348
6.05491
6.06199
6.06193
6.05565
6.09919
6.06360
6.08125
6.06840
6.39038
6.39996
6.39987
6.40194
6.38162
6.40241
6.39242
6.40090
6.40440
6.39366
6.39897
6.39915
6.39140
6.39702
6.40345
6.39153
6.40130
6.39870
6.40334
6.40371
6.40258
6.39203
6.39493
6.41901
6.39883
6.40342
6.32348
2.41693
2.42998
2.41601
2.41547
2.41677
2.41724
2.41551
2.41536
2.41963
2.41702
2.41691
2.41618
2.41876
2.41907
2.41642
2.41525
2.41699
2.41101
2.41735
2.41982
2.41670
2.41943
2.41700
2.43405
2.42955
2.42831
2.43450
2.42969
2.42855
2.44126
2.43722
2.43291
2.44117
2.42346
2.41951
2.42258
0.94534
0.94662
0.94467
0.94485
0.94460
0.94725
0.94938
0.90081
0.89881
0.90213
0.85445
0.85808
0.85351
0.85189
0.85583
0.85373
0.84752
0.84692
0.85041
0.85022
0.85509
0.85587
0.85508
0.85272
0.85717
0.86076
0.86328
0.86243
0.85966
0.86487
0.86248
0.86089
0.86040
0.86003
0.86207
0.87146
0.86782
0.86836
0.87040
0.87463
0.87644
0.87528
0.87311
0.88131
0.88284
0.88374
0.87755
0.87744
0.87858
0.87584
0.88027
0.88772
0.88872
0.89144
0.89230
0.90665
0.90659
0.87931
0.90127
0.90770
0.89868
0.89968
0.89960
0.89955
0.89968
0.89962
0.89965
0.89957
0.89941
0.89951
0.89971
0.89947
0.89970
0.89958
0.89961
0.90440
0.89964
0.90365
0.65171
0.65227
0.65178
0.65239
0.73184
0.74009
0.75856
0.75429
0.77310
0.82419
0.82121
0.82564
0.83000
0.86490
1.01197
1.15082
1.15984
1.15698
1.15700
1.15852
1.15527
1.15469
1.16448
1.16192
1.16765
1.15988
1.15962
1.15901
1.17859
1.17880
1.16802
1.19259
1.19682
1.44562
1.44410