ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 30.3970 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 0.6495 ปอนด์ซูดานเก่า

ประวัติราคา SDP / SRG

Date SRG/SDP
15.9237
15.9246
15.9240
15.9215
15.9210
15.9244
15.9228
15.9242
15.9233
15.9212
15.9237
15.9234
15.9237
15.9233
15.9233
15.9235
15.9217
15.9244
15.9240
15.9260
15.9224
15.9242
15.9233
15.9217
15.9208
15.9209
15.9238
15.9239
15.9224
15.9252
15.9229
15.9213
15.9248
15.9217
15.9248
15.9229
15.9225
15.9226
15.9247
15.9209
15.9226
15.9236
15.9235
15.9223
15.9230
15.9243
15.9228
15.9224
15.9256
15.9225
15.9218
15.9234
15.9229
15.9246
15.9240
15.9235
15.9236
15.9240
15.9247
15.9212
15.9233
15.9227
15.9244
15.9259
15.9220
15.9248
15.9244
15.9205
15.9215
15.9248
15.9237
15.9238
15.9253
15.9236
15.9237
15.9253
15.9231
15.9212
15.9251
15.9228
15.9236
15.9241
15.9229
15.9213
15.9235
15.9225
15.9242
15.9223
15.9224
15.9245
15.9234
15.9214
15.9213
15.9215
15.9238
15.9234
15.9235
15.9212
15.9222
15.9236
15.9238
15.9257
15.9220
15.9211
15.9230
15.9249
15.9233
15.9242
15.9236
15.9231
15.9227
15.9231
15.9219
15.9215
15.9246
15.9241
15.9239
15.9231
15.9231
15.9212
15.9210
15.9256
15.9236
15.9227
15.9223
15.9217
15.9223
15.9251
15.9205
15.9225
15.9222
15.9224
15.9217
15.9237
15.9227
15.9225
15.9219
15.9211
15.9227
15.9234
15.9220
15.9244
15.9223
15.9227
15.9235
15.9234
15.9218
15.9213
15.9249
15.9229
15.9209
15.9241
15.9225
15.9245
15.9224
15.9217
15.9223
15.9218
15.9233
15.9245
15.9243
15.9244
15.9244
15.9912
15.9938
16.0191
16.1850
16.1839
16.1306
15.3181
15.1620
16.9491
16.9691
16.9035
16.9334
17.5214
17.4352
17.5043
17.4800
17.5128
17.7842
17.7930
17.8297
17.9589
17.8156
17.8211
18.2102
18.6241
18.9323
19.0361
19.5318
19.5372
19.8517
20.1986
19.8046
20.5931
20.3715
21.2990
22.1073
23.0371
23.3295
23.6851
24.0891
23.4143
23.9748
25.1325
25.4286
25.4367
25.7034
26.1344
20.5220
20.7254
21.3396
21.3318
21.7039
21.7695
21.4414
21.6210
21.7094
21.7696
21.6393
21.7279
21.5629
21.9121
21.4979
21.2659
20.9236
20.6676
20.7362
21.0083
23.2301
20.3383
20.3522
20.3592
20.3665
20.3855
20.3976
20.4363
20.4932
20.5520
20.5668
20.5987
20.5004
20.5341
20.5656
20.5952
20.6390
20.6955
20.6747
20.8043
20.8181
20.7796
20.8846
21.1291
21.3355
21.6155
21.4809
21.1080
20.6272
30.3970
30.0740
29.2565
28.5616
28.5730
27.1239
27.1133
27.1045
27.1105
27.1098
27.0297
27.0330
26.7409
26.7640
3.9247
3.9298
3.9145
3.9358
3.9261
3.9308
3.9309
3.9391
3.9309
3.9078
3.9353
3.9151
3.9279
3.9349
3.9206
3.9107
3.9229
3.9321
3.9080
3.9089
3.9167
7.4423
7.4428
7.4406
7.4131
7.4221
7.4405
7.4249
7.4498
7.4432
7.4429
7.4274
7.4813
7.4249
7.4228
7.4256
7.4244
7.4313
7.4437
7.3882
7.4379
7.4365
7.4406
7.4033
7.4155
7.3953
7.4373
7.4352
7.4029
7.4612
7.4142
7.4088
7.2671
7.0393
6.7923
6.5978
6.0833
6.1049
6.0909
6.0637
6.0736
6.0647
6.0661
6.0663
6.0827
6.0672
6.0661
6.0630
6.0855
6.0741
6.0638
6.0619
6.0645
6.0673
6.0635
6.0653
6.0873
6.0586
6.0575
6.0566
6.0545
6.0548
6.0538
6.0877
6.0744
6.0494
6.0643
6.0435
6.0549
6.0620
6.0619
6.0556
6.0992
6.0636
6.0812
6.0684
6.3904
6.4000
6.3999
6.4019
6.3816
6.4024
6.3924
6.4009
6.4044
6.3937
6.3990
6.3991
6.3914
6.3970
6.4035
6.3915
6.4013
6.3987
6.4033
6.4037
6.4026
6.3920
6.3949
6.4190
6.3988
6.4034
6.3235
2.4169
2.4300
2.4160
2.4155
2.4168
2.4172
2.4155
2.4154
2.4196
2.4170
2.4169
2.4162
2.4188
2.4191
2.4164
2.4152
2.4170
2.4110
2.4173
2.4198
2.4167
2.4194
2.4170
2.4340
2.4295
2.4283
2.4345
2.4297
2.4286
2.4413
2.4372
2.4329
2.4412
2.4235
2.4195
2.4226
0.9453
0.9466
0.9447
0.9448
0.9446
0.9473
0.9494
0.9008
0.8988
0.9021
0.8544
0.8581
0.8535
0.8519
0.8558
0.8537
0.8475
0.8469
0.8504
0.8502
0.8551
0.8559
0.8551
0.8527
0.8572
0.8608
0.8633
0.8624
0.8597
0.8649
0.8625
0.8609
0.8604
0.8600
0.8621
0.8715
0.8678
0.8684
0.8704
0.8746
0.8764
0.8753
0.8731
0.8813
0.8828
0.8837
0.8776
0.8774
0.8786
0.8758
0.8803
0.8877
0.8887
0.8914
0.8923
0.9066
0.9066
0.8793
0.9013
0.9077
0.8987
0.8997
0.8996
0.8995
0.8997
0.8996
0.8996
0.8996
0.8994
0.8995
0.8997
0.8995
0.8997
0.8996
0.8996
0.9044
0.8996
0.9036
0.6517
0.6523
0.6518
0.6524
0.7318
0.7401
0.7586
0.7543
0.7731
0.8242
0.8212
0.8256
0.8300
0.8649
1.0120
1.1508
1.1598
1.1570
1.1570
1.1585
1.1553
1.1547
1.1645
1.1619
1.1676
1.1599
1.1596
1.1590
1.1786
1.1788
1.1680
1.1926
1.1968
1.4456
1.4441