Ιστορία των ημερήσιων τιμών SRG /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 30.3970 παλιά λίρα Σουδάν
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.6495 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / SRG
Date | SRG/SDP |
| 15.9252 |
| 15.9241 |
| 15.9239 |
| 15.9231 |
| 15.9231 |
| 15.9212 |
| 15.9210 |
| 15.9256 |
| 15.9236 |
| 15.9227 |
| 15.9223 |
| 15.9217 |
| 15.9223 |
| 15.9251 |
| 15.9205 |
| 15.9225 |
| 15.9222 |
| 15.9224 |
| 15.9217 |
| 15.9237 |
| 15.9227 |
| 15.9225 |
| 15.9219 |
| 15.9211 |
| 15.9227 |
| 15.9234 |
| 15.9220 |
| 15.9244 |
| 15.9223 |
| 15.9227 |
| 15.9235 |
| 15.9234 |
| 15.9218 |
| 15.9213 |
| 15.9249 |
| 15.9229 |
| 15.9209 |
| 15.9241 |
| 15.9225 |
| 15.9245 |
| 15.9224 |
| 15.9217 |
| 15.9223 |
| 15.9218 |
| 15.9233 |
| 15.9245 |
| 15.9243 |
| 15.9244 |
| 15.9244 |
| 15.9912 |
| 15.9938 |
| 16.0191 |
| 16.1850 |
| 16.1839 |
| 16.1306 |
| 15.3181 |
| 15.1620 |
| 16.9491 |
| 16.9691 |
| 16.9035 |
| 16.9334 |
| 17.5214 |
| 17.4352 |
| 17.5043 |
| 17.4800 |
| 17.5128 |
| 17.7842 |
| 17.7930 |
| 17.8297 |
| 17.9589 |
| 17.8156 |
| 17.8211 |
| 18.2102 |
| 18.6241 |
| 18.9323 |
| 19.0361 |
| 19.5318 |
| 19.5372 |
| 19.8517 |
| 20.1986 |
| 19.8046 |
| 20.5931 |
| 20.3715 |
| 21.2990 |
| 22.1073 |
| 23.0371 |
| 23.3295 |
| 23.6851 |
| 24.0891 |
| 23.4143 |
| 23.9748 |
| 25.1325 |
| 25.4286 |
| 25.4367 |
| 25.7034 |
| 26.1344 |
| 20.5220 |
| 20.7254 |
| 21.3396 |
| 21.3318 |
| 21.7039 |
| 21.7695 |
| 21.4414 |
| 21.6210 |
| 21.7094 |
| 21.7696 |
| 21.6393 |
| 21.7279 |
| 21.5629 |
| 21.9121 |
| 21.4979 |
| 21.2659 |
| 20.9236 |
| 20.6676 |
| 20.7362 |
| 21.0083 |
| 23.2301 |
| 20.3383 |
| 20.3522 |
| 20.3592 |
| 20.3665 |
| 20.3855 |
| 20.3976 |
| 20.4363 |
| 20.4932 |
| 20.5520 |
| 20.5668 |
| 20.5987 |
| 20.5004 |
| 20.5341 |
| 20.5656 |
| 20.5952 |
| 20.6390 |
| 20.6955 |
| 20.6747 |
| 20.8043 |
| 20.8181 |
| 20.7796 |
| 20.8846 |
| 21.1291 |
| 21.3355 |
| 21.6155 |
| 21.4809 |
| 21.1080 |
| 20.6272 |
| 30.3970 |
| 30.0740 |
| 29.2565 |
| 28.5616 |
| 28.5730 |
| 27.1239 |
| 27.1133 |
| 27.1045 |
| 27.1105 |
| 27.1098 |
| 27.0297 |
| 27.0330 |
| 26.7409 |
| 26.7640 |
| 3.9247 |
| 3.9298 |
| 3.9145 |
| 3.9358 |
| 3.9261 |
| 3.9308 |
| 3.9309 |
| 3.9391 |
| 3.9309 |
| 3.9078 |
| 3.9353 |
| 3.9151 |
| 3.9279 |
| 3.9349 |
| 3.9206 |
| 3.9107 |
| 3.9229 |
| 3.9321 |
| 3.9080 |
| 3.9089 |
| 3.9167 |
| 7.4423 |
| 7.4428 |
| 7.4406 |
| 7.4131 |
| 7.4221 |
| 7.4405 |
| 7.4249 |
| 7.4498 |
| 7.4432 |
| 7.4429 |
| 7.4274 |
| 7.4813 |
| 7.4249 |
| 7.4228 |
| 7.4256 |
| 7.4244 |
| 7.4313 |
| 7.4437 |
| 7.3882 |
| 7.4379 |
| 7.4365 |
| 7.4406 |
| 7.4033 |
| 7.4155 |
| 7.3953 |
| 7.4373 |
| 7.4352 |
| 7.4029 |
| 7.4612 |
| 7.4142 |
| 7.4088 |
| 7.2671 |
| 7.0393 |
| 6.7923 |
| 6.5978 |
| 6.0833 |
| 6.1049 |
| 6.0909 |
| 6.0637 |
| 6.0736 |
| 6.0647 |
| 6.0661 |
| 6.0663 |
| 6.0827 |
| 6.0672 |
| 6.0661 |
| 6.0630 |
| 6.0855 |
| 6.0741 |
| 6.0638 |
| 6.0619 |
| 6.0645 |
| 6.0673 |
| 6.0635 |
| 6.0653 |
| 6.0873 |
| 6.0586 |
| 6.0575 |
| 6.0566 |
| 6.0545 |
| 6.0548 |
| 6.0538 |
| 6.0877 |
| 6.0744 |
| 6.0494 |
| 6.0643 |
| 6.0435 |
| 6.0549 |
| 6.0620 |
| 6.0619 |
| 6.0556 |
| 6.0992 |
| 6.0636 |
| 6.0812 |
| 6.0684 |
| 6.3904 |
| 6.4000 |
| 6.3999 |
| 6.4019 |
| 6.3816 |
| 6.4024 |
| 6.3924 |
| 6.4009 |
| 6.4044 |
| 6.3937 |
| 6.3990 |
| 6.3991 |
| 6.3914 |
| 6.3970 |
| 6.4035 |
| 6.3915 |
| 6.4013 |
| 6.3987 |
| 6.4033 |
| 6.4037 |
| 6.4026 |
| 6.3920 |
| 6.3949 |
| 6.4190 |
| 6.3988 |
| 6.4034 |
| 6.3235 |
| 2.4169 |
| 2.4300 |
| 2.4160 |
| 2.4155 |
| 2.4168 |
| 2.4172 |
| 2.4155 |
| 2.4154 |
| 2.4196 |
| 2.4170 |
| 2.4169 |
| 2.4162 |
| 2.4188 |
| 2.4191 |
| 2.4164 |
| 2.4152 |
| 2.4170 |
| 2.4110 |
| 2.4173 |
| 2.4198 |
| 2.4167 |
| 2.4194 |
| 2.4170 |
| 2.4340 |
| 2.4295 |
| 2.4283 |
| 2.4345 |
| 2.4297 |
| 2.4286 |
| 2.4413 |
| 2.4372 |
| 2.4329 |
| 2.4412 |
| 2.4235 |
| 2.4195 |
| 2.4226 |
| 0.9453 |
| 0.9466 |
| 0.9447 |
| 0.9448 |
| 0.9446 |
| 0.9473 |
| 0.9494 |
| 0.9008 |
| 0.8988 |
| 0.9021 |
| 0.8544 |
| 0.8581 |
| 0.8535 |
| 0.8519 |
| 0.8558 |
| 0.8537 |
| 0.8475 |
| 0.8469 |
| 0.8504 |
| 0.8502 |
| 0.8551 |
| 0.8559 |
| 0.8551 |
| 0.8527 |
| 0.8572 |
| 0.8608 |
| 0.8633 |
| 0.8624 |
| 0.8597 |
| 0.8649 |
| 0.8625 |
| 0.8609 |
| 0.8604 |
| 0.8600 |
| 0.8621 |
| 0.8715 |
| 0.8678 |
| 0.8684 |
| 0.8704 |
| 0.8746 |
| 0.8764 |
| 0.8753 |
| 0.8731 |
| 0.8813 |
| 0.8828 |
| 0.8837 |
| 0.8776 |
| 0.8774 |
| 0.8786 |
| 0.8758 |
| 0.8803 |
| 0.8877 |
| 0.8887 |
| 0.8914 |
| 0.8923 |
| 0.9066 |
| 0.9066 |
| 0.8793 |
| 0.9013 |
| 0.9077 |
| 0.8987 |
| 0.8997 |
| 0.8996 |
| 0.8995 |
| 0.8997 |
| 0.8996 |
| 0.8996 |
| 0.8996 |
| 0.8994 |
| 0.8995 |
| 0.8997 |
| 0.8995 |
| 0.8997 |
| 0.8996 |
| 0.8996 |
| 0.9044 |
| 0.8996 |
| 0.9036 |
| 0.6517 |
| 0.6523 |
| 0.6518 |
| 0.6524 |
| 0.7318 |
| 0.7401 |
| 0.7586 |
| 0.7543 |
| 0.7731 |
| 0.8242 |
| 0.8212 |
| 0.8256 |
| 0.8300 |
| 0.8649 |
| 1.0120 |
| 1.1508 |
| 1.1598 |
| 1.1570 |
| 1.1570 |
| 1.1585 |
| 1.1553 |
| 1.1547 |
| 1.1645 |
| 1.1619 |
| 1.1676 |
| 1.1599 |
| 1.1596 |
| 1.1590 |
| 1.1786 |
| 1.1788 |
| 1.1680 |
| 1.1926 |
| 1.1968 |
| 1.4456 |
| 1.4441 |