Histórico Libra sul-sudanesa / Franco djibutiense

História das diárias SSP /DJF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 62.4479 Franco djibutiense

o mínimo em

1 Libra sul-sudanesa = 0.4120 Franco djibutiense

história preço de DJF / SSP

Date SSP/DJF
1.3639
1.3639
1.3639
1.3649
1.3634
1.3631
1.3640
1.3707
1.3643
1.3649
1.3649
1.3652
1.3654
1.3684
1.3647
1.3662
1.3652
1.3703
1.3652
1.3652
1.3662
1.3670
1.3662
1.3639
1.3662
1.3654
1.3639
1.3670
1.3647
1.3649
1.3652
1.3654
1.3653
1.3662
1.3652
1.3652
1.3652
1.3669
1.3662
1.3652
1.3662
1.3627
1.3643
1.3655
1.3662
1.3645
1.3663
1.3662
1.3645
1.3652
1.3654
1.3670
1.3660
1.3655
1.3627
1.3677
1.3654
1.3652
1.3652
1.3652
1.3652
1.3647
1.3662
1.3647
1.3652
1.3608
1.3652
1.3647
1.3647
1.3652
1.3647
1.3662
1.3664
1.3674
1.3654
1.3674
1.3606
1.3676
1.3664
1.3627
1.3662
1.3643
1.3676
1.3682
1.3679
1.3671
1.3674
1.3666
1.3672
1.3663
1.3666
1.3691
1.3665
1.3677
1.3673
1.3710
1.3668
1.3661
1.3668
1.3640
1.3699
1.3687
1.3667
1.3668
1.3677
1.3726
1.3671
1.3666
1.3672
1.3687
1.3669
1.3648
1.3666
1.3662
1.3649
1.3676
1.3667
1.3668
1.3664
1.3668
1.3670
1.3670
1.3659
1.3664
1.3667
1.3665
1.3668
1.3666
1.3669
1.3670
1.3666
1.3666
1.3667
1.3668
1.3667
1.3664
1.3665
1.3669
1.3643
1.3664
1.3665
1.3674
1.3666
1.3669
1.3666
1.3661
1.3668
1.3668
1.3670
1.3667
1.3669
1.3663
1.3668
1.3653
1.3673
1.3667
1.3661
1.3671
1.3668
1.3667
1.3674
1.3667
1.3662
1.3668
1.3669
1.3671
1.3661
1.3667
1.3659
1.3670
1.3671
1.3668
1.3670
1.3665
1.3675
1.3668
1.3666
1.3666
1.3668
1.3665
1.3667
1.3667
1.3668
1.3667
1.3655
1.3670
1.3665
1.3666
1.3659
1.3669
1.3656
1.3668
1.3667
1.3665
1.3668
1.3669
1.3665
1.3669
1.3669
1.3665
1.3665
1.3665
1.3669
1.3667
1.3665
1.3667
1.3665
1.3665
1.3669
1.3665
1.3669
1.3665
1.3665
1.3669
1.3665
1.3669
1.3665
1.3669
1.3669
1.3669
1.3669
1.3669
1.3665
1.3667
1.3665
1.3665
1.3669
1.3669
1.3669
1.3665
1.3667
1.3665
1.3669
1.3669
1.3669
1.3665
1.3669
1.3667
1.3667
1.3667
1.3669
1.3665
1.3669
1.3665
1.3665
1.3669
1.3668
1.3665
1.3668
1.3665
1.3665
1.3668
1.3668
1.3668
1.3668
1.3668
1.3668
1.3668
1.3665
1.3666
1.3665
1.3669
1.3668
1.3668
1.3665
1.3668
1.3668
1.3668
1.3665
1.3665
1.3668
1.3667
1.3668
1.3665
1.3665
1.3665
1.3665
1.3665
1.3668
1.3669
1.3668
1.3665
1.3665
1.3668
1.3668
1.3665
1.3703
1.3667
1.3668
1.3668
1.3665
1.3668
1.3669
1.3668
1.3667
1.3668
1.3665
1.3665
1.3665
1.3665
1.3665
1.3665
1.3665
1.3665
1.3655
1.3584
1.3580
1.3585
1.3584
1.3549
1.3586
1.3588
1.3596
1.3594
1.3595
1.3595
1.3651
1.3605
1.3701
1.3701
1.3739
1.3708
1.3731
1.3708
1.3724
1.3724
1.3739
1.3716
1.3739
1.3739
1.3736
1.3724
1.3724
1.3739
1.3852
1.4001
1.4070
1.4096
1.4167
1.4262
1.4287
1.4266
1.4186
1.4162
1.4245
1.4283
1.4324
1.4301
1.4312
1.4469
1.4345
1.4490
1.4650
1.4579
1.4655
1.5124
1.6471
1.6417
1.6206
1.6332
2.4591
2.4717
2.4753
2.5203
9.5151
9.4457
9.3617
9.3693
2.4715
2.4724
2.5141
2.4892
2.5193
2.4772
2.4614
2.3872
2.3809
2.3763
2.4302
2.4885
2.4575
2.4617
2.4681
2.5632
3.5715
3.5570
3.5809
3.6049
3.6180
3.6311
3.6398
4.2693
4.2487
4.2894
4.3330
4.2871
4.2631
4.2775
4.2132
4.2651
4.2679
5.0507
5.7244
5.7188
5.6982
5.6478
5.6799
5.4042
5.4446
5.4504
5.3760
6.6821
6.7354
13.1289
12.8640
13.0001
12.8102
12.6521
12.6411
12.8105
12.9653
12.8877
12.5495
12.4494
12.5898
12.5457
61.8213
62.2843
61.6526
60.4392
59.8593
58.3809
53.2410
53.6839