Storia delle tariffe giornaliere SSP /DJF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 62.4479 franco di Gibuti
il minimo sul
1 sterlina sud-sudanese = 0.4120 franco di Gibuti
Storico dei prezzi di DJF / SSP
Date | SSP/DJF |
| 1.3639 |
| 1.3639 |
| 1.3639 |
| 1.3649 |
| 1.3634 |
| 1.3631 |
| 1.3640 |
| 1.3707 |
| 1.3643 |
| 1.3649 |
| 1.3649 |
| 1.3652 |
| 1.3654 |
| 1.3684 |
| 1.3647 |
| 1.3662 |
| 1.3652 |
| 1.3703 |
| 1.3652 |
| 1.3652 |
| 1.3662 |
| 1.3670 |
| 1.3662 |
| 1.3639 |
| 1.3662 |
| 1.3654 |
| 1.3639 |
| 1.3670 |
| 1.3647 |
| 1.3649 |
| 1.3652 |
| 1.3654 |
| 1.3653 |
| 1.3662 |
| 1.3652 |
| 1.3652 |
| 1.3652 |
| 1.3669 |
| 1.3662 |
| 1.3652 |
| 1.3662 |
| 1.3627 |
| 1.3643 |
| 1.3655 |
| 1.3662 |
| 1.3645 |
| 1.3663 |
| 1.3662 |
| 1.3645 |
| 1.3652 |
| 1.3654 |
| 1.3670 |
| 1.3660 |
| 1.3655 |
| 1.3627 |
| 1.3677 |
| 1.3654 |
| 1.3652 |
| 1.3652 |
| 1.3652 |
| 1.3652 |
| 1.3647 |
| 1.3662 |
| 1.3647 |
| 1.3652 |
| 1.3608 |
| 1.3652 |
| 1.3647 |
| 1.3647 |
| 1.3652 |
| 1.3647 |
| 1.3662 |
| 1.3664 |
| 1.3674 |
| 1.3654 |
| 1.3674 |
| 1.3606 |
| 1.3676 |
| 1.3664 |
| 1.3627 |
| 1.3662 |
| 1.3643 |
| 1.3676 |
| 1.3682 |
| 1.3679 |
| 1.3671 |
| 1.3674 |
| 1.3666 |
| 1.3672 |
| 1.3663 |
| 1.3666 |
| 1.3691 |
| 1.3665 |
| 1.3677 |
| 1.3673 |
| 1.3710 |
| 1.3668 |
| 1.3661 |
| 1.3668 |
| 1.3640 |
| 1.3699 |
| 1.3687 |
| 1.3667 |
| 1.3668 |
| 1.3677 |
| 1.3726 |
| 1.3671 |
| 1.3666 |
| 1.3672 |
| 1.3687 |
| 1.3669 |
| 1.3648 |
| 1.3666 |
| 1.3662 |
| 1.3649 |
| 1.3676 |
| 1.3667 |
| 1.3668 |
| 1.3664 |
| 1.3668 |
| 1.3670 |
| 1.3670 |
| 1.3659 |
| 1.3664 |
| 1.3667 |
| 1.3665 |
| 1.3668 |
| 1.3666 |
| 1.3669 |
| 1.3670 |
| 1.3666 |
| 1.3666 |
| 1.3667 |
| 1.3668 |
| 1.3667 |
| 1.3664 |
| 1.3665 |
| 1.3669 |
| 1.3643 |
| 1.3664 |
| 1.3665 |
| 1.3674 |
| 1.3666 |
| 1.3669 |
| 1.3666 |
| 1.3661 |
| 1.3668 |
| 1.3668 |
| 1.3670 |
| 1.3667 |
| 1.3669 |
| 1.3663 |
| 1.3668 |
| 1.3653 |
| 1.3673 |
| 1.3667 |
| 1.3661 |
| 1.3671 |
| 1.3668 |
| 1.3667 |
| 1.3674 |
| 1.3667 |
| 1.3662 |
| 1.3668 |
| 1.3669 |
| 1.3671 |
| 1.3661 |
| 1.3667 |
| 1.3659 |
| 1.3670 |
| 1.3671 |
| 1.3668 |
| 1.3670 |
| 1.3665 |
| 1.3675 |
| 1.3668 |
| 1.3666 |
| 1.3666 |
| 1.3668 |
| 1.3665 |
| 1.3667 |
| 1.3667 |
| 1.3668 |
| 1.3667 |
| 1.3655 |
| 1.3670 |
| 1.3665 |
| 1.3666 |
| 1.3659 |
| 1.3669 |
| 1.3656 |
| 1.3668 |
| 1.3667 |
| 1.3665 |
| 1.3668 |
| 1.3669 |
| 1.3665 |
| 1.3669 |
| 1.3669 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3669 |
| 1.3667 |
| 1.3665 |
| 1.3667 |
| 1.3665 |
| 1.3665 |
| 1.3669 |
| 1.3665 |
| 1.3669 |
| 1.3665 |
| 1.3665 |
| 1.3669 |
| 1.3665 |
| 1.3669 |
| 1.3665 |
| 1.3669 |
| 1.3669 |
| 1.3669 |
| 1.3669 |
| 1.3669 |
| 1.3665 |
| 1.3667 |
| 1.3665 |
| 1.3665 |
| 1.3669 |
| 1.3669 |
| 1.3669 |
| 1.3665 |
| 1.3667 |
| 1.3665 |
| 1.3669 |
| 1.3669 |
| 1.3669 |
| 1.3665 |
| 1.3669 |
| 1.3667 |
| 1.3667 |
| 1.3667 |
| 1.3669 |
| 1.3665 |
| 1.3669 |
| 1.3665 |
| 1.3665 |
| 1.3669 |
| 1.3668 |
| 1.3665 |
| 1.3668 |
| 1.3665 |
| 1.3665 |
| 1.3668 |
| 1.3668 |
| 1.3668 |
| 1.3668 |
| 1.3668 |
| 1.3668 |
| 1.3668 |
| 1.3665 |
| 1.3666 |
| 1.3665 |
| 1.3669 |
| 1.3668 |
| 1.3668 |
| 1.3665 |
| 1.3668 |
| 1.3668 |
| 1.3668 |
| 1.3665 |
| 1.3665 |
| 1.3668 |
| 1.3667 |
| 1.3668 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3668 |
| 1.3669 |
| 1.3668 |
| 1.3665 |
| 1.3665 |
| 1.3668 |
| 1.3668 |
| 1.3665 |
| 1.3703 |
| 1.3667 |
| 1.3668 |
| 1.3668 |
| 1.3665 |
| 1.3668 |
| 1.3669 |
| 1.3668 |
| 1.3667 |
| 1.3668 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3665 |
| 1.3655 |
| 1.3584 |
| 1.3580 |
| 1.3585 |
| 1.3584 |
| 1.3549 |
| 1.3586 |
| 1.3588 |
| 1.3596 |
| 1.3594 |
| 1.3595 |
| 1.3595 |
| 1.3651 |
| 1.3605 |
| 1.3701 |
| 1.3701 |
| 1.3739 |
| 1.3708 |
| 1.3731 |
| 1.3708 |
| 1.3724 |
| 1.3724 |
| 1.3739 |
| 1.3716 |
| 1.3739 |
| 1.3739 |
| 1.3736 |
| 1.3724 |
| 1.3724 |
| 1.3739 |
| 1.3852 |
| 1.4001 |
| 1.4070 |
| 1.4096 |
| 1.4167 |
| 1.4262 |
| 1.4287 |
| 1.4266 |
| 1.4186 |
| 1.4162 |
| 1.4245 |
| 1.4283 |
| 1.4324 |
| 1.4301 |
| 1.4312 |
| 1.4469 |
| 1.4345 |
| 1.4490 |
| 1.4650 |
| 1.4579 |
| 1.4655 |
| 1.5124 |
| 1.6471 |
| 1.6417 |
| 1.6206 |
| 1.6332 |
| 2.4591 |
| 2.4717 |
| 2.4753 |
| 2.5203 |
| 9.5151 |
| 9.4457 |
| 9.3617 |
| 9.3693 |
| 2.4715 |
| 2.4724 |
| 2.5141 |
| 2.4892 |
| 2.5193 |
| 2.4772 |
| 2.4614 |
| 2.3872 |
| 2.3809 |
| 2.3763 |
| 2.4302 |
| 2.4885 |
| 2.4575 |
| 2.4617 |
| 2.4681 |
| 2.5632 |
| 3.5715 |
| 3.5570 |
| 3.5809 |
| 3.6049 |
| 3.6180 |
| 3.6311 |
| 3.6398 |
| 4.2693 |
| 4.2487 |
| 4.2894 |
| 4.3330 |
| 4.2871 |
| 4.2631 |
| 4.2775 |
| 4.2132 |
| 4.2651 |
| 4.2679 |
| 5.0507 |
| 5.7244 |
| 5.7188 |
| 5.6982 |
| 5.6478 |
| 5.6799 |
| 5.4042 |
| 5.4446 |
| 5.4504 |
| 5.3760 |
| 6.6821 |
| 6.7354 |
| 13.1289 |
| 12.8640 |
| 13.0001 |
| 12.8102 |
| 12.6521 |
| 12.6411 |
| 12.8105 |
| 12.9653 |
| 12.8877 |
| 12.5495 |
| 12.4494 |
| 12.5898 |
| 12.5457 |
| 61.8213 |
| 62.2843 |
| 61.6526 |
| 60.4392 |
| 59.8593 |
| 58.3809 |
| 53.2410 |
| 53.6839 |