Lịch sử Bảng Nam Sudan / Franc Djibouti

Lịch sử của giá hàng ngày SSP /DJF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Bảng Nam Sudan = 62.4479 Franc Djibouti

tối thiểu trên

1 Bảng Nam Sudan = 0.4120 Franc Djibouti

Lịch sử giá DJF / SSP

Date SSP/DJF
1.3639
1.3639
1.3639
1.3649
1.3634
1.3631
1.3640
1.3707
1.3643
1.3649
1.3649
1.3652
1.3654
1.3684
1.3647
1.3662
1.3652
1.3703
1.3652
1.3652
1.3662
1.3670
1.3662
1.3639
1.3662
1.3654
1.3639
1.3670
1.3647
1.3649
1.3652
1.3654
1.3653
1.3662
1.3652
1.3652
1.3652
1.3669
1.3662
1.3652
1.3662
1.3627
1.3643
1.3655
1.3662
1.3645
1.3663
1.3662
1.3645
1.3652
1.3654
1.3670
1.3660
1.3655
1.3627
1.3677
1.3654
1.3652
1.3652
1.3652
1.3652
1.3647
1.3662
1.3647
1.3652
1.3608
1.3652
1.3647
1.3647
1.3652
1.3647
1.3662
1.3664
1.3674
1.3654
1.3674
1.3606
1.3676
1.3664
1.3627
1.3662
1.3643
1.3676
1.3682
1.3679
1.3671
1.3674
1.3666
1.3672
1.3663
1.3666
1.3691
1.3665
1.3677
1.3673
1.3710
1.3668
1.3661
1.3668
1.3640
1.3699
1.3687
1.3667
1.3668
1.3677
1.3726
1.3671
1.3666
1.3672
1.3687
1.3669
1.3648
1.3666
1.3662
1.3649
1.3676
1.3667
1.3668
1.3664
1.3668
1.3670
1.3670
1.3659
1.3664
1.3667
1.3665
1.3668
1.3666
1.3669
1.3670
1.3666
1.3666
1.3667
1.3668
1.3667
1.3664
1.3665
1.3669
1.3643
1.3664
1.3665
1.3674
1.3666
1.3669
1.3666
1.3661
1.3668
1.3668
1.3670
1.3667
1.3669
1.3663
1.3668
1.3653
1.3673
1.3667
1.3661
1.3671
1.3668
1.3667
1.3674
1.3667
1.3662
1.3668
1.3669
1.3671
1.3661
1.3667
1.3659
1.3670
1.3671
1.3668
1.3670
1.3665
1.3675
1.3668
1.3666
1.3666
1.3668
1.3665
1.3667
1.3667
1.3668
1.3667
1.3655
1.3670
1.3665
1.3666
1.3659
1.3669
1.3656
1.3668
1.3667
1.3665
1.3668
1.3669
1.3665
1.3669
1.3669
1.3665
1.3665
1.3665
1.3669
1.3667
1.3665
1.3667
1.3665
1.3665
1.3669
1.3665
1.3669
1.3665
1.3665
1.3669
1.3665
1.3669
1.3665
1.3669
1.3669
1.3669
1.3669
1.3669
1.3665
1.3667
1.3665
1.3665
1.3669
1.3669
1.3669
1.3665
1.3667
1.3665
1.3669
1.3669
1.3669
1.3665
1.3669
1.3667
1.3667
1.3667
1.3669
1.3665
1.3669
1.3665
1.3665
1.3669
1.3668
1.3665
1.3668
1.3665
1.3665
1.3668
1.3668
1.3668
1.3668
1.3668
1.3668
1.3668
1.3665
1.3666
1.3665
1.3669
1.3668
1.3668
1.3665
1.3668
1.3668
1.3668
1.3665
1.3665
1.3668
1.3667
1.3668
1.3665
1.3665
1.3665
1.3665
1.3665
1.3668
1.3669
1.3668
1.3665
1.3665
1.3668
1.3668
1.3665
1.3703
1.3667
1.3668
1.3668
1.3665
1.3668
1.3669
1.3668
1.3667
1.3668
1.3665
1.3665
1.3665
1.3665
1.3665
1.3665
1.3665
1.3665
1.3655
1.3584
1.3580
1.3585
1.3584
1.3549
1.3586
1.3588
1.3596
1.3594
1.3595
1.3595
1.3651
1.3605
1.3701
1.3701
1.3739
1.3708
1.3731
1.3708
1.3724
1.3724
1.3739
1.3716
1.3739
1.3739
1.3736
1.3724
1.3724
1.3739
1.3852
1.4001
1.4070
1.4096
1.4167
1.4262
1.4287
1.4266
1.4186
1.4162
1.4245
1.4283
1.4324
1.4301
1.4312
1.4469
1.4345
1.4490
1.4650
1.4579
1.4655
1.5124
1.6471
1.6417
1.6206
1.6332
2.4591
2.4717
2.4753
2.5203
9.5151
9.4457
9.3617
9.3693
2.4715
2.4724
2.5141
2.4892
2.5193
2.4772
2.4614
2.3872
2.3809
2.3763
2.4302
2.4885
2.4575
2.4617
2.4681
2.5632
3.5715
3.5570
3.5809
3.6049
3.6180
3.6311
3.6398
4.2693
4.2487
4.2894
4.3330
4.2871
4.2631
4.2775
4.2132
4.2651
4.2679
5.0507
5.7244
5.7188
5.6982
5.6478
5.6799
5.4042
5.4446
5.4504
5.3760
6.6821
6.7354
13.1289
12.8640
13.0001
12.8102
12.6521
12.6411
12.8105
12.9653
12.8877
12.5495
12.4494
12.5898
12.5457
61.8213
62.2843
61.6526
60.4392
59.8593
58.3809
53.2410
53.6839