História das diárias SSP /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 23.6348 Pence Sterling
o mínimo em
1 Libra sul-sudanesa = 0.1755 Pence Sterling
história preço de GBX / SSP
Date | SSP/GBX |
| 0.6130 |
| 0.6215 |
| 0.6163 |
| 0.6055 |
| 0.6129 |
| 0.6073 |
| 0.6034 |
| 0.5972 |
| 0.6051 |
| 0.6048 |
| 0.6088 |
| 0.6086 |
| 0.6109 |
| 0.6056 |
| 0.6045 |
| 0.6030 |
| 0.6043 |
| 0.6021 |
| 0.6030 |
| 0.6063 |
| 0.6093 |
| 0.6071 |
| 0.6071 |
| 0.6146 |
| 0.6249 |
| 0.6191 |
| 0.6326 |
| 0.6272 |
| 0.6308 |
| 0.6277 |
| 0.6345 |
| 0.6298 |
| 0.6174 |
| 0.6121 |
| 0.6085 |
| 0.6079 |
| 0.6031 |
| 0.6056 |
| 0.6022 |
| 0.5982 |
| 0.5999 |
| 0.5865 |
| 0.5977 |
| 0.6044 |
| 0.6045 |
| 0.6024 |
| 0.6106 |
| 0.6183 |
| 0.6228 |
| 0.6172 |
| 0.6139 |
| 0.6106 |
| 0.6165 |
| 0.6137 |
| 0.6221 |
| 0.6342 |
| 0.6371 |
| 0.6373 |
| 0.6397 |
| 0.6340 |
| 0.6398 |
| 0.6230 |
| 0.6215 |
| 0.6297 |
| 0.6300 |
| 0.6360 |
| 0.6351 |
| 0.6290 |
| 0.6266 |
| 0.6305 |
| 0.6421 |
| 0.6502 |
| 0.6523 |
| 0.6691 |
| 0.6673 |
| 0.6769 |
| 0.6733 |
| 0.6917 |
| 0.6806 |
| 0.7178 |
| 0.6704 |
| 0.6588 |
| 0.6665 |
| 0.6493 |
| 0.6544 |
| 0.6370 |
| 0.6342 |
| 0.6252 |
| 0.6378 |
| 0.6396 |
| 0.6454 |
| 0.6363 |
| 0.6250 |
| 0.6222 |
| 0.6317 |
| 0.6136 |
| 0.6069 |
| 0.6089 |
| 0.6248 |
| 0.6216 |
| 0.6128 |
| 0.6058 |
| 0.5853 |
| 0.5903 |
| 0.5845 |
| 0.5724 |
| 0.5660 |
| 0.5685 |
| 0.5684 |
| 0.5690 |
| 0.5682 |
| 0.5613 |
| 0.5646 |
| 0.5718 |
| 0.5705 |
| 0.5813 |
| 0.5785 |
| 0.5783 |
| 0.5745 |
| 0.5731 |
| 0.5751 |
| 0.5675 |
| 0.5602 |
| 0.5571 |
| 0.5588 |
| 0.5640 |
| 0.5658 |
| 0.5605 |
| 0.5598 |
| 0.5537 |
| 0.5552 |
| 0.5593 |
| 0.5601 |
| 0.5536 |
| 0.5541 |
| 0.5529 |
| 0.5561 |
| 0.5589 |
| 0.5536 |
| 0.5575 |
| 0.5510 |
| 0.5522 |
| 0.5436 |
| 0.5413 |
| 0.5420 |
| 0.5433 |
| 0.5440 |
| 0.5458 |
| 0.5520 |
| 0.5525 |
| 0.5512 |
| 0.5575 |
| 0.5527 |
| 0.5558 |
| 0.5531 |
| 0.5556 |
| 0.5509 |
| 0.5461 |
| 0.5559 |
| 0.5598 |
| 0.5608 |
| 0.5612 |
| 0.5649 |
| 0.5693 |
| 0.5635 |
| 0.5694 |
| 0.5754 |
| 0.5830 |
| 0.5800 |
| 0.5769 |
| 0.5770 |
| 0.5799 |
| 0.5858 |
| 0.5954 |
| 0.5885 |
| 0.5916 |
| 0.5926 |
| 0.5919 |
| 0.5945 |
| 0.5982 |
| 0.5965 |
| 0.5790 |
| 0.5770 |
| 0.5879 |
| 0.5856 |
| 0.5907 |
| 0.5882 |
| 0.5958 |
| 0.6086 |
| 0.6081 |
| 0.6123 |
| 0.6253 |
| 0.6163 |
| 0.6089 |
| 0.6064 |
| 0.6195 |
| 0.6302 |
| 0.6284 |
| 0.6241 |
| 0.6210 |
| 0.6183 |
| 0.6166 |
| 0.6122 |
| 0.6232 |
| 0.6187 |
| 0.6670 |
| 0.6224 |
| 0.5888 |
| 0.5993 |
| 0.5932 |
| 0.5894 |
| 0.5963 |
| 0.5882 |
| 0.5871 |
| 0.5894 |
| 0.5916 |
| 0.5836 |
| 0.5844 |
| 0.5904 |
| 0.5747 |
| 0.5835 |
| 0.5914 |
| 0.5962 |
| 0.5922 |
| 0.5987 |
| 0.5958 |
| 0.5976 |
| 0.5926 |
| 0.6121 |
| 0.6237 |
| 0.6235 |
| 0.6171 |
| 0.6182 |
| 0.6196 |
| 0.6345 |
| 0.6280 |
| 0.6344 |
| 0.6340 |
| 0.6277 |
| 0.6219 |
| 0.6164 |
| 0.6124 |
| 0.6130 |
| 0.6109 |
| 0.6023 |
| 0.6101 |
| 0.6047 |
| 0.6037 |
| 0.6044 |
| 0.6025 |
| 0.5901 |
| 0.5894 |
| 0.5923 |
| 0.5897 |
| 0.5859 |
| 0.5876 |
| 0.5874 |
| 0.5826 |
| 0.5794 |
| 0.5888 |
| 0.5822 |
| 0.5861 |
| 0.5962 |
| 0.5960 |
| 0.5882 |
| 0.5834 |
| 0.5953 |
| 0.5959 |
| 0.6002 |
| 0.6027 |
| 0.6066 |
| 0.6067 |
| 0.6101 |
| 0.6022 |
| 0.5987 |
| 0.5978 |
| 0.5987 |
| 0.5885 |
| 0.5987 |
| 0.5908 |
| 0.5826 |
| 0.5895 |
| 0.5902 |
| 0.5857 |
| 0.5858 |
| 0.5925 |
| 0.5921 |
| 0.5936 |
| 0.5983 |
| 0.6022 |
| 0.5927 |
| 0.5844 |
| 0.5851 |
| 0.5786 |
| 0.5774 |
| 0.5830 |
| 0.5791 |
| 0.5784 |
| 0.5758 |
| 0.5753 |
| 0.5778 |
| 0.5714 |
| 0.5675 |
| 0.5659 |
| 0.5592 |
| 0.5515 |
| 0.5363 |
| 0.5435 |
| 0.5476 |
| 0.5376 |
| 0.5453 |
| 0.5524 |
| 0.5467 |
| 0.5487 |
| 0.5526 |
| 0.5497 |
| 0.5458 |
| 0.5514 |
| 0.5569 |
| 0.5670 |
| 0.5667 |
| 0.5726 |
| 0.5748 |
| 0.5750 |
| 0.5683 |
| 0.5774 |
| 0.5818 |
| 0.5859 |
| 0.5821 |
| 0.5835 |
| 0.5971 |
| 0.5913 |
| 0.5862 |
| 0.5852 |
| 0.6056 |
| 0.6187 |
| 0.6159 |
| 0.6157 |
| 0.6147 |
| 0.6098 |
| 0.6046 |
| 0.6152 |
| 0.6110 |
| 0.6216 |
| 0.6253 |
| 0.6308 |
| 0.6363 |
| 0.6468 |
| 0.6307 |
| 0.6415 |
| 0.6504 |
| 0.7149 |
| 0.7108 |
| 0.7115 |
| 0.7128 |
| 1.1054 |
| 1.1119 |
| 1.1119 |
| 1.1280 |
| 4.3222 |
| 4.3421 |
| 4.3010 |
| 4.2446 |
| 1.1247 |
| 1.1126 |
| 1.1260 |
| 1.1135 |
| 1.1301 |
| 1.1478 |
| 1.1334 |
| 1.0986 |
| 1.0928 |
| 1.0761 |
| 1.0751 |
| 1.0919 |
| 1.1090 |
| 1.1152 |
| 1.1172 |
| 1.1573 |
| 1.6513 |
| 1.6340 |
| 1.6600 |
| 1.6527 |
| 1.5960 |
| 1.5950 |
| 1.5660 |
| 1.8302 |
| 1.8262 |
| 1.8461 |
| 1.8687 |
| 1.8809 |
| 1.8441 |
| 1.8408 |
| 1.8177 |
| 1.8154 |
| 1.8500 |
| 2.1405 |
| 2.2079 |
| 2.2339 |
| 2.2061 |
| 2.1715 |
| 2.1926 |
| 2.1152 |
| 2.1166 |
| 2.0961 |
| 2.1047 |
| 2.6492 |
| 2.6901 |
| 5.1904 |
| 5.1227 |
| 5.0568 |
| 5.0294 |
| 5.0294 |
| 5.1126 |
| 5.0365 |
| 5.0317 |
| 5.0011 |
| 4.9524 |
| 4.9052 |
| 4.9324 |
| 4.8245 |
| 23.5033 |
| 23.4746 |
| 23.2377 |
| 22.4188 |
| 22.3732 |
| 21.8012 |
| 19.6565 |
| 19.8665 |