Historyczny funt południowosudański / Pence Sterling

Historia stawek dziennych SSP /GBX ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 23.6348 Pence Sterling

minimum na

1 funt południowosudański = 0.1755 Pence Sterling

Cena Historia GBX / SSP

Date SSP/GBX
0.6113
0.6130
0.6215
0.6163
0.6055
0.6129
0.6073
0.6034
0.5972
0.6051
0.6048
0.6088
0.6086
0.6109
0.6056
0.6045
0.6030
0.6043
0.6021
0.6030
0.6063
0.6093
0.6071
0.6071
0.6146
0.6249
0.6191
0.6326
0.6272
0.6308
0.6277
0.6345
0.6298
0.6174
0.6121
0.6085
0.6079
0.6031
0.6056
0.6022
0.5982
0.5999
0.5865
0.5977
0.6044
0.6045
0.6024
0.6106
0.6183
0.6228
0.6172
0.6139
0.6106
0.6165
0.6137
0.6221
0.6342
0.6371
0.6373
0.6397
0.6340
0.6398
0.6230
0.6215
0.6297
0.6300
0.6360
0.6351
0.6290
0.6266
0.6305
0.6421
0.6502
0.6523
0.6691
0.6673
0.6769
0.6733
0.6917
0.6806
0.7178
0.6704
0.6588
0.6665
0.6493
0.6544
0.6370
0.6342
0.6252
0.6378
0.6396
0.6454
0.6363
0.6250
0.6222
0.6317
0.6136
0.6069
0.6089
0.6248
0.6216
0.6128
0.6058
0.5853
0.5903
0.5845
0.5724
0.5660
0.5685
0.5684
0.5690
0.5682
0.5613
0.5646
0.5718
0.5705
0.5813
0.5785
0.5783
0.5745
0.5731
0.5751
0.5675
0.5602
0.5571
0.5588
0.5640
0.5658
0.5605
0.5598
0.5537
0.5552
0.5593
0.5601
0.5536
0.5541
0.5529
0.5561
0.5589
0.5536
0.5575
0.5510
0.5522
0.5436
0.5413
0.5420
0.5433
0.5440
0.5458
0.5520
0.5525
0.5512
0.5575
0.5527
0.5558
0.5531
0.5556
0.5509
0.5461
0.5559
0.5598
0.5608
0.5612
0.5649
0.5693
0.5635
0.5694
0.5754
0.5830
0.5800
0.5769
0.5770
0.5799
0.5858
0.5954
0.5885
0.5916
0.5926
0.5919
0.5945
0.5982
0.5965
0.5790
0.5770
0.5879
0.5856
0.5907
0.5882
0.5958
0.6086
0.6081
0.6123
0.6253
0.6163
0.6089
0.6064
0.6195
0.6302
0.6284
0.6241
0.6210
0.6183
0.6166
0.6122
0.6232
0.6187
0.6670
0.6224
0.5888
0.5993
0.5932
0.5894
0.5963
0.5882
0.5871
0.5894
0.5916
0.5836
0.5844
0.5904
0.5747
0.5835
0.5914
0.5962
0.5922
0.5987
0.5958
0.5976
0.5926
0.6121
0.6237
0.6235
0.6171
0.6182
0.6196
0.6345
0.6280
0.6344
0.6340
0.6277
0.6219
0.6164
0.6124
0.6130
0.6109
0.6023
0.6101
0.6047
0.6037
0.6044
0.6025
0.5901
0.5894
0.5923
0.5897
0.5859
0.5876
0.5874
0.5826
0.5794
0.5888
0.5822
0.5861
0.5962
0.5960
0.5882
0.5834
0.5953
0.5959
0.6002
0.6027
0.6066
0.6067
0.6101
0.6022
0.5987
0.5978
0.5987
0.5885
0.5987
0.5908
0.5826
0.5895
0.5902
0.5857
0.5858
0.5925
0.5921
0.5936
0.5983
0.6022
0.5927
0.5844
0.5851
0.5786
0.5774
0.5830
0.5791
0.5784
0.5758
0.5753
0.5778
0.5714
0.5675
0.5659
0.5592
0.5515
0.5363
0.5435
0.5476
0.5376
0.5453
0.5524
0.5467
0.5487
0.5526
0.5497
0.5458
0.5514
0.5569
0.5670
0.5667
0.5726
0.5748
0.5750
0.5683
0.5774
0.5818
0.5859
0.5821
0.5835
0.5971
0.5913
0.5862
0.5852
0.6056
0.6187
0.6159
0.6157
0.6147
0.6098
0.6046
0.6152
0.6110
0.6216
0.6253
0.6308
0.6363
0.6468
0.6307
0.6415
0.6504
0.7149
0.7108
0.7115
0.7128
1.1054
1.1119
1.1119
1.1280
4.3222
4.3421
4.3010
4.2446
1.1247
1.1126
1.1260
1.1135
1.1301
1.1478
1.1334
1.0986
1.0928
1.0761
1.0751
1.0919
1.1090
1.1152
1.1172
1.1573
1.6513
1.6340
1.6600
1.6527
1.5960
1.5950
1.5660
1.8302
1.8262
1.8461
1.8687
1.8809
1.8441
1.8408
1.8177
1.8154
1.8500
2.1405
2.2079
2.2339
2.2061
2.1715
2.1926
2.1152
2.1166
2.0961
2.1047
2.6492
2.6901
5.1904
5.1227
5.0568
5.0294
5.0294
5.1126
5.0365
5.0317
5.0011
4.9524
4.9052
4.9324
4.8245
23.5033
23.4746
23.2377
22.4188
22.3732
21.8012
19.6565
19.8665