Lịch sử Bảng Nam Sudan / Pence Sterling

Lịch sử của giá hàng ngày SSP /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Bảng Nam Sudan = 23.6348 Pence Sterling

tối thiểu trên

1 Bảng Nam Sudan = 0.1755 Pence Sterling

Lịch sử giá GBX / SSP

Date SSP/GBX
0.5670
0.5660
0.5631
0.5668
0.5690
0.5718
0.5774
0.5704
0.5751
0.5742
0.5799
0.5815
0.5726
0.5760
0.5708
0.5699
0.5747
0.5643
0.5657
0.5674
0.5668
0.5674
0.5814
0.5817
0.5744
0.5771
0.5721
0.5726
0.5687
0.5650
0.5620
0.5674
0.5639
0.5714
0.5716
0.5679
0.5688
0.5704
0.5735
0.5770
0.5820
0.5876
0.5827
0.5833
0.5845
0.5745
0.5730
0.5787
0.5703
0.5713
0.5676
0.5643
0.5654
0.5674
0.5739
0.5673
0.5713
0.5762
0.5729
0.5681
0.5703
0.5640
0.5571
0.5675
0.5663
0.5654
0.5657
0.5644
0.5749
0.5846
0.5785
0.5731
0.5728
0.5838
0.6013
0.5931
0.5941
0.5910
0.5943
0.6051
0.6077
0.6098
0.6201
0.6199
0.6198
0.6218
0.6298
0.6136
0.6112
0.6113
0.6059
0.6020
0.6043
0.6133
0.6059
0.5951
0.5932
0.5910
0.5916
0.5893
0.5881
0.5757
0.5776
0.5817
0.5873
0.5838
0.5833
0.5905
0.5981
0.5974
0.6047
0.6007
0.6002
0.6039
0.6092
0.6095
0.6090
0.6078
0.5998
0.6023
0.6044
0.6126
0.6113
0.6130
0.6215
0.6163
0.6055
0.6129
0.6073
0.6034
0.5972
0.6051
0.6048
0.6088
0.6086
0.6109
0.6056
0.6045
0.6030
0.6043
0.6021
0.6030
0.6063
0.6093
0.6071
0.6071
0.6146
0.6249
0.6191
0.6326
0.6272
0.6308
0.6277
0.6345
0.6298
0.6174
0.6121
0.6085
0.6079
0.6031
0.6056
0.6022
0.5982
0.5999
0.5865
0.5977
0.6044
0.6045
0.6024
0.6106
0.6183
0.6228
0.6172
0.6139
0.6106
0.6165
0.6137
0.6221
0.6342
0.6371
0.6373
0.6397
0.6340
0.6398
0.6230
0.6215
0.6297
0.6300
0.6360
0.6351
0.6290
0.6266
0.6305
0.6421
0.6502
0.6523
0.6691
0.6673
0.6769
0.6733
0.6917
0.6806
0.7178
0.6704
0.6588
0.6665
0.6493
0.6544
0.6370
0.6342
0.6252
0.6378
0.6396
0.6454
0.6363
0.6250
0.6222
0.6317
0.6136
0.6069
0.6089
0.6248
0.6216
0.6128
0.6058
0.5853
0.5903
0.5845
0.5724
0.5660
0.5685
0.5684
0.5690
0.5682
0.5613
0.5646
0.5718
0.5705
0.5813
0.5785
0.5783
0.5745
0.5731
0.5751
0.5675
0.5602
0.5571
0.5588
0.5640
0.5658
0.5605
0.5598
0.5537
0.5552
0.5593
0.5601
0.5536
0.5541
0.5529
0.5561
0.5589
0.5536
0.5575
0.5510
0.5522
0.5436
0.5413
0.5420
0.5433
0.5440
0.5458
0.5520
0.5525
0.5512
0.5575
0.5527
0.5558
0.5531
0.5556
0.5509
0.5461
0.5559
0.5598
0.5608
0.5612
0.5649
0.5693
0.5635
0.5694
0.5754
0.5830
0.5800
0.5769
0.5770
0.5799
0.5858
0.5954
0.5885
0.5916
0.5926
0.5919
0.5945
0.5982
0.5965
0.5790
0.5770
0.5879
0.5856
0.5907
0.5882
0.5958
0.6086
0.6081
0.6123
0.6253
0.6163
0.6089
0.6064
0.6195
0.6302
0.6284
0.6241
0.6210
0.6183
0.6166
0.6122
0.6232
0.6187
0.6670
0.6224
0.5888
0.5993
0.5932
0.5894
0.5963
0.5882
0.5871
0.5894
0.5916
0.5836
0.5844
0.5904
0.5747
0.5835
0.5914
0.5962
0.5922
0.5987
0.5958
0.5976
0.5926
0.6121
0.6237
0.6235
0.6171
0.6182
0.6196
0.6345
0.6280
0.6344
0.6340
0.6277
0.6219
0.6164
0.6124
0.6130
0.6109
0.6023
0.6101
0.6047
0.6037
0.6044
0.6025
0.5901
0.5894
0.5923
0.5897
0.5859
0.5876
0.5874
0.5826
0.5794
0.5888
0.5822
0.5861
0.5962
0.5960
0.5882
0.5834
0.5953
0.5959
0.6002
0.6027
0.6066
0.6067
0.6101
0.6022
0.5987
0.5978
0.5987
0.5885
0.5987
0.5908
0.5826
0.5895
0.5902
0.5857
0.5858
0.5925
0.5921
0.5936
0.5983
0.6022
0.5927
0.5844
0.5851
0.5786
0.5774
0.5830
0.5791
0.5784
0.5758
0.5753
0.5778
0.5714
0.5675
0.5659
0.5592
0.5515
0.5363
0.5435
0.5476
0.5376
0.5453
0.5524
0.5467
0.5487
0.5526
0.5497
0.5458
0.5514
0.5569
0.5670
0.5667
0.5726
0.5748
0.5750
0.5683
0.5774
0.5818
0.5859
0.5821
0.5835
0.5971
0.5913
0.5862
0.5852
0.6056
0.6187
0.6159
0.6157
0.6147
0.6098
0.6046
0.6152
0.6110
0.6216
0.6253
0.6308
0.6363
0.6468
0.6307
0.6415
0.6504
0.7149
0.7108
0.7115
0.7128
1.1054
1.1119
1.1119
1.1280
4.3222
4.3421
4.3010
4.2446
1.1247
1.1126
1.1260
1.1135
1.1301
1.1478
1.1334
1.0986
1.0928
1.0761
1.0751
1.0919
1.1090
1.1152
1.1172
1.1573
1.6513
1.6340
1.6600
1.6527
1.5960
1.5950
1.5660
1.8302
1.8262
1.8461
1.8687
1.8809
1.8441
1.8408
1.8177
1.8154
1.8500
2.1405
2.2079
2.2339
2.2061
2.1715
2.1926
2.1152
2.1166
2.0961
2.1047
2.6492
2.6901
5.1904
5.1227
5.0568
5.0294
5.0294
5.1126
5.0365
5.0317
5.0011
4.9524
4.9052
4.9324
4.8245
23.5033
23.4746
23.2377
22.4188
22.3732
21.8012
19.6565
19.8665