História das diárias SSP /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 2 045.9593 Guarani paraguaio
o mínimo em
1 Libra sul-sudanesa = 16.1530 Guarani paraguaio
história preço de PYG / SSP
Date | SSP/PYG |
| 56.9346 |
| 56.8412 |
| 56.3887 |
| 56.7398 |
| 56.4160 |
| 56.1345 |
| 55.9529 |
| 55.9410 |
| 55.8542 |
| 55.9938 |
| 55.9149 |
| 55.8399 |
| 55.9582 |
| 56.0264 |
| 55.7316 |
| 55.6645 |
| 56.0817 |
| 56.6650 |
| 56.0969 |
| 56.4858 |
| 56.9870 |
| 57.2306 |
| 57.0158 |
| 57.1183 |
| 57.3634 |
| 57.1582 |
| 57.0103 |
| 56.5655 |
| 56.1132 |
| 56.0590 |
| 55.9653 |
| 55.8175 |
| 55.6771 |
| 55.8624 |
| 55.8726 |
| 55.8208 |
| 55.8077 |
| 55.7687 |
| 55.8687 |
| 55.7941 |
| 55.8381 |
| 55.9001 |
| 55.6790 |
| 55.7299 |
| 55.6515 |
| 55.6255 |
| 55.2893 |
| 55.3709 |
| 55.5926 |
| 55.3570 |
| 54.8976 |
| 55.5162 |
| 54.7645 |
| 54.7896 |
| 55.3412 |
| 55.3158 |
| 55.9459 |
| 56.0365 |
| 55.9107 |
| 56.2151 |
| 56.7280 |
| 57.1431 |
| 56.8349 |
| 56.2366 |
| 56.5364 |
| 56.0742 |
| 55.6406 |
| 54.3416 |
| 55.2305 |
| 55.5356 |
| 55.0234 |
| 54.0479 |
| 55.6234 |
| 55.9260 |
| 55.2966 |
| 54.8697 |
| 54.6328 |
| 54.3727 |
| 53.7575 |
| 53.5114 |
| 53.1089 |
| 53.0701 |
| 52.7888 |
| 52.8121 |
| 52.8319 |
| 52.5890 |
| 52.8442 |
| 52.8674 |
| 52.6753 |
| 52.8355 |
| 52.5476 |
| 52.7484 |
| 52.6577 |
| 52.6529 |
| 52.4637 |
| 52.6541 |
| 52.4588 |
| 52.8324 |
| 52.5321 |
| 52.3716 |
| 52.4642 |
| 53.4456 |
| 53.4323 |
| 53.5382 |
| 54.0606 |
| 53.2328 |
| 53.3646 |
| 53.6766 |
| 54.4285 |
| 53.7468 |
| 53.4097 |
| 53.3231 |
| 52.7749 |
| 52.2052 |
| 52.1255 |
| 52.3850 |
| 52.1892 |
| 52.4068 |
| 52.5530 |
| 52.7157 |
| 52.8657 |
| 52.9844 |
| 53.0229 |
| 53.0148 |
| 52.9530 |
| 53.0151 |
| 52.8290 |
| 52.8742 |
| 53.0069 |
| 53.1192 |
| 53.2093 |
| 53.2503 |
| 53.1750 |
| 53.2206 |
| 53.0955 |
| 53.0304 |
| 52.3498 |
| 52.1792 |
| 52.0958 |
| 52.0779 |
| 51.8901 |
| 51.6545 |
| 51.8954 |
| 51.9908 |
| 51.8192 |
| 51.3405 |
| 52.0409 |
| 50.5167 |
| 49.9173 |
| 49.5656 |
| 47.9674 |
| 49.2873 |
| 49.5017 |
| 50.1808 |
| 50.8489 |
| 51.0764 |
| 50.7949 |
| 50.6396 |
| 51.5196 |
| 52.6303 |
| 53.2527 |
| 53.2232 |
| 52.6458 |
| 52.8231 |
| 53.0760 |
| 51.9872 |
| 53.2686 |
| 53.7556 |
| 54.0894 |
| 54.1292 |
| 54.0248 |
| 53.9526 |
| 54.0191 |
| 53.9344 |
| 54.0417 |
| 53.9375 |
| 53.7870 |
| 53.6272 |
| 53.4994 |
| 53.5880 |
| 53.4013 |
| 53.6906 |
| 53.4703 |
| 53.4652 |
| 53.3516 |
| 53.1730 |
| 53.0994 |
| 53.2391 |
| 53.0782 |
| 52.7105 |
| 52.3265 |
| 52.0495 |
| 51.7642 |
| 51.3372 |
| 51.1271 |
| 50.9905 |
| 50.8641 |
| 50.4481 |
| 50.2708 |
| 49.9818 |
| 50.3697 |
| 49.7673 |
| 49.3091 |
| 50.2084 |
| 50.3045 |
| 50.5815 |
| 50.3648 |
| 50.1894 |
| 49.9835 |
| 50.2079 |
| 50.0458 |
| 49.9599 |
| 50.1285 |
| 50.0125 |
| 50.0863 |
| 49.9105 |
| 49.8043 |
| 49.7007 |
| 49.4930 |
| 49.4908 |
| 49.4257 |
| 49.5679 |
| 49.6304 |
| 49.4264 |
| 49.5233 |
| 49.4522 |
| 49.7293 |
| 49.6089 |
| 49.2423 |
| 49.1180 |
| 49.1335 |
| 49.0724 |
| 48.6282 |
| 48.1122 |
| 47.9789 |
| 47.7282 |
| 46.9664 |
| 46.5213 |
| 46.2645 |
| 46.0474 |
| 45.8894 |
| 46.1456 |
| 47.1722 |
| 47.7167 |
| 47.5781 |
| 48.1666 |
| 48.1297 |
| 48.1241 |
| 48.3120 |
| 48.2172 |
| 49.0842 |
| 48.5116 |
| 48.1589 |
| 47.9571 |
| 47.6487 |
| 47.5266 |
| 47.4967 |
| 47.2113 |
| 47.1376 |
| 46.7979 |
| 46.6597 |
| 46.8004 |
| 46.4566 |
| 46.3478 |
| 46.1867 |
| 46.3850 |
| 46.7265 |
| 46.2087 |
| 46.2091 |
| 45.8069 |
| 45.4833 |
| 45.3907 |
| 45.3931 |
| 45.5580 |
| 45.5516 |
| 45.3615 |
| 45.4089 |
| 45.8744 |
| 46.1842 |
| 45.9194 |
| 45.7631 |
| 45.3262 |
| 45.2362 |
| 45.0727 |
| 44.9070 |
| 44.7794 |
| 44.7919 |
| 44.5191 |
| 44.2406 |
| 44.1633 |
| 44.0777 |
| 44.0105 |
| 44.0569 |
| 43.8599 |
| 43.8344 |
| 43.8009 |
| 43.7893 |
| 43.7006 |
| 43.6942 |
| 43.9736 |
| 43.8350 |
| 43.5941 |
| 43.0119 |
| 42.8843 |
| 42.6731 |
| 42.4762 |
| 42.5377 |
| 42.3649 |
| 42.6321 |
| 42.7489 |
| 42.3688 |
| 41.9439 |
| 42.5116 |
| 42.8355 |
| 43.3626 |
| 42.8954 |
| 43.4939 |
| 43.1582 |
| 43.4218 |
| 43.4983 |
| 43.6161 |
| 42.8195 |
| 43.4897 |
| 43.6000 |
| 43.6087 |
| 43.6797 |
| 43.7932 |
| 43.7296 |
| 43.6340 |
| 43.9031 |
| 43.6045 |
| 43.5724 |
| 44.0372 |
| 44.4520 |
| 44.7402 |
| 45.0113 |
| 45.1425 |
| 45.4816 |
| 45.4567 |
| 45.2285 |
| 44.2793 |
| 44.4731 |
| 44.2997 |
| 43.6452 |
| 44.5534 |
| 44.3559 |
| 44.3742 |
| 45.2542 |
| 44.6104 |
| 45.9184 |
| 45.8139 |
| 45.5423 |
| 46.6000 |
| 47.9511 |
| 52.1987 |
| 51.8017 |
| 51.3456 |
| 50.6980 |
| 76.9404 |
| 75.6030 |
| 79.7880 |
| 80.1921 |
| 295.9491 |
| 288.8335 |
| 285.4054 |
| 292.7065 |
| 79.1815 |
| 80.1797 |
| 80.9936 |
| 81.5706 |
| 80.7976 |
| 80.0562 |
| 80.9428 |
| 77.6210 |
| 77.6222 |
| 77.5959 |
| 79.3499 |
| 81.6721 |
| 80.2461 |
| 80.4369 |
| 80.5724 |
| 82.5714 |
| 115.5656 |
| 113.5154 |
| 113.8110 |
| 113.9497 |
| 114.4134 |
| 115.3856 |
| 113.9876 |
| 135.4506 |
| 134.7260 |
| 133.7819 |
| 135.0160 |
| 135.0276 |
| 133.5615 |
| 134.1982 |
| 133.3530 |
| 134.4411 |
| 134.0340 |
| 160.2455 |
| 181.2156 |
| 182.2863 |
| 182.4344 |
| 180.6233 |
| 179.7637 |
| 171.2279 |
| 171.4927 |
| 170.4730 |
| 167.4233 |
| 209.3393 |
| 213.1763 |
| 416.4827 |
| 411.1019 |
| 417.1228 |
| 412.6071 |
| 404.7883 |
| 408.2702 |
| 417.5816 |
| 424.1253 |
| 425.8608 |
| 419.4731 |
| 417.4456 |
| 418.7366 |
| 413.9753 |
| 2 017.5066 |
| 2 044.9336 |
| 2 025.7040 |
| 1 970.1342 |
| 1 936.4988 |
| 1 859.9111 |
| 1 685.9603 |
| 1 698.6904 |