ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 2 045.9593 กวารานีปารากวัย

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 16.1530 กวารานีปารากวัย

ประวัติราคา PYG / SSP

Date SSP/PYG
46.5222
46.6507
46.4699
46.6708
46.8184
47.0088
47.2021
46.2122
47.5979
46.7466
47.1923
47.7367
48.4637
48.9389
49.1707
49.5491
50.1946
50.0922
49.8176
49.4052
49.6118
49.5107
50.1918
50.5864
51.0993
51.5113
51.1620
50.8455
51.6604
52.0527
51.4476
51.5458
52.7980
53.7497
53.7285
54.0423
54.4067
54.4716
54.3885
54.4137
54.1361
53.7547
54.4234
54.6458
54.7902
55.1615
55.4227
55.6067
56.1988
57.5261
57.4474
57.5310
58.3151
59.4735
61.1889
61.2617
61.2294
61.2109
61.2641
61.2973
61.2766
61.3285
61.2225
61.6728
61.4896
61.4003
61.4202
61.4829
61.2723
61.2262
61.0292
60.8529
60.7439
60.6161
60.6747
60.5623
59.9818
60.7724
60.5573
60.4613
60.4521
59.9633
60.0055
60.0117
60.0999
59.8973
59.8253
59.5672
59.9985
60.4993
61.4051
60.8109
60.1001
59.8226
59.8182
59.7102
59.7159
59.3908
58.8866
58.3670
58.2215
58.1050
58.1462
58.1538
58.1177
57.8440
57.8970
57.8758
57.8261
57.8056
57.7316
57.7469
57.7559
57.5291
57.6234
57.4080
57.1567
56.9346
56.8412
56.3887
56.7398
56.4160
56.1345
55.9529
55.9410
55.8542
55.9938
55.9149
55.8399
55.9582
56.0264
55.7316
55.6645
56.0817
56.6650
56.0969
56.4858
56.9870
57.2306
57.0158
57.1183
57.3634
57.1582
57.0103
56.5655
56.1132
56.0590
55.9653
55.8175
55.6771
55.8624
55.8726
55.8208
55.8077
55.7687
55.8687
55.7941
55.8381
55.9001
55.6790
55.7299
55.6515
55.6255
55.2893
55.3709
55.5926
55.3570
54.8976
55.5162
54.7645
54.7896
55.3412
55.3158
55.9459
56.0365
55.9107
56.2151
56.7280
57.1431
56.8349
56.2366
56.5364
56.0742
55.6406
54.3416
55.2305
55.5356
55.0234
54.0479
55.6234
55.9260
55.2966
54.8697
54.6328
54.3727
53.7575
53.5114
53.1089
53.0701
52.7888
52.8121
52.8319
52.5890
52.8442
52.8674
52.6753
52.8355
52.5476
52.7484
52.6577
52.6529
52.4637
52.6541
52.4588
52.8324
52.5321
52.3716
52.4642
53.4456
53.4323
53.5382
54.0606
53.2328
53.3646
53.6766
54.4285
53.7468
53.4097
53.3231
52.7749
52.2052
52.1255
52.3850
52.1892
52.4068
52.5530
52.7157
52.8657
52.9844
53.0229
53.0148
52.9530
53.0151
52.8290
52.8742
53.0069
53.1192
53.2093
53.2503
53.1750
53.2206
53.0955
53.0304
52.3498
52.1792
52.0958
52.0779
51.8901
51.6545
51.8954
51.9908
51.8192
51.3405
52.0409
50.5167
49.9173
49.5656
47.9674
49.2873
49.5017
50.1808
50.8489
51.0764
50.7949
50.6396
51.5196
52.6303
53.2527
53.2232
52.6458
52.8231
53.0760
51.9872
53.2686
53.7556
54.0894
54.1292
54.0248
53.9526
54.0191
53.9344
54.0417
53.9375
53.7870
53.6272
53.4994
53.5880
53.4013
53.6906
53.4703
53.4652
53.3516
53.1730
53.0994
53.2391
53.0782
52.7105
52.3265
52.0495
51.7642
51.3372
51.1271
50.9905
50.8641
50.4481
50.2708
49.9818
50.3697
49.7673
49.3091
50.2084
50.3045
50.5815
50.3648
50.1894
49.9835
50.2079
50.0458
49.9599
50.1285
50.0125
50.0863
49.9105
49.8043
49.7007
49.4930
49.4908
49.4257
49.5679
49.6304
49.4264
49.5233
49.4522
49.7293
49.6089
49.2423
49.1180
49.1335
49.0724
48.6282
48.1122
47.9789
47.7282
46.9664
46.5213
46.2645
46.0474
45.8894
46.1456
47.1722
47.7167
47.5781
48.1666
48.1297
48.1241
48.3120
48.2172
49.0842
48.5116
48.1589
47.9571
47.6487
47.5266
47.4967
47.2113
47.1376
46.7979
46.6597
46.8004
46.4566
46.3478
46.1867
46.3850
46.7265
46.2087
46.2091
45.8069
45.4833
45.3907
45.3931
45.5580
45.5516
45.3615
45.4089
45.8744
46.1842
45.9194
45.7631
45.3262
45.2362
45.0727
44.9070
44.7794
44.7919
44.5191
44.2406
44.1633
44.0777
44.0105
44.0569
43.8599
43.8344
43.8009
43.7893
43.7006
43.6942
43.9736
43.8350
43.5941
43.0119
42.8843
42.6731
42.4762
42.5377
42.3649
42.6321
42.7489
42.3688
41.9439
42.5116
42.8355
43.3626
42.8954
43.4939
43.1582
43.4218
43.4983
43.6161
42.8195
43.4897
43.6000
43.6087
43.6797
43.7932
43.7296
43.6340
43.9031
43.6045
43.5724
44.0372
44.4520
44.7402
45.0113
45.1425
45.4816
45.4567
45.2285
44.2793
44.4731
44.2997
43.6452
44.5534
44.3559
44.3742
45.2542
44.6104
45.9184
45.8139
45.5423
46.6000
47.9511
52.1987
51.8017
51.3456
50.6980
76.9404
75.6030
79.7880
80.1921
295.9491
288.8335
285.4054
292.7065
79.1815
80.1797
80.9936
81.5706
80.7976
80.0562
80.9428
77.6210
77.6222
77.5959
79.3499
81.6721
80.2461
80.4369
80.5724
82.5714
115.5656
113.5154
113.8110
113.9497
114.4134
115.3856
113.9876
135.4506
134.7260
133.7819
135.0160
135.0276
133.5615
134.1982
133.3530
134.4411
134.0340
160.2455
181.2156
182.2863
182.4344
180.6233
179.7637
171.2279
171.4927
170.4730
167.4233
209.3393
213.1763
416.4827
411.1019
417.1228
412.6071
404.7883
408.2702
417.5816
424.1253
425.8608
419.4731
417.4456
418.7366
413.9753
2 017.5066
2 044.9336
2 025.7040
1 970.1342
1 936.4988
1 859.9111
1 685.9603
1 698.6904