Storia delle tariffe giornaliere SSP /PYG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 2 045.9593 guaraní paraguayano
il minimo sul
1 sterlina sud-sudanese = 16.1530 guaraní paraguayano
Storico dei prezzi di PYG / SSP
| Date | SSP/PYG |
| | 46.5222 |
| | 46.6507 |
| | 46.4699 |
| | 46.6708 |
| | 46.8184 |
| | 47.0088 |
| | 47.2021 |
| | 46.2122 |
| | 47.5979 |
| | 46.7466 |
| | 47.1923 |
| | 47.7367 |
| | 48.4637 |
| | 48.9389 |
| | 49.1707 |
| | 49.5491 |
| | 50.1946 |
| | 50.0922 |
| | 49.8176 |
| | 49.4052 |
| | 49.6118 |
| | 49.5107 |
| | 50.1918 |
| | 50.5864 |
| | 51.0993 |
| | 51.5113 |
| | 51.1620 |
| | 50.8455 |
| | 51.6604 |
| | 52.0527 |
| | 51.4476 |
| | 51.5458 |
| | 52.7980 |
| | 53.7497 |
| | 53.7285 |
| | 54.0423 |
| | 54.4067 |
| | 54.4716 |
| | 54.3885 |
| | 54.4137 |
| | 54.1361 |
| | 53.7547 |
| | 54.4234 |
| | 54.6458 |
| | 54.7902 |
| | 55.1615 |
| | 55.4227 |
| | 55.6067 |
| | 56.1988 |
| | 57.5261 |
| | 57.4474 |
| | 57.5310 |
| | 58.3151 |
| | 59.4735 |
| | 61.1889 |
| | 61.2617 |
| | 61.2294 |
| | 61.2109 |
| | 61.2641 |
| | 61.2973 |
| | 61.2766 |
| | 61.3285 |
| | 61.2225 |
| | 61.6728 |
| | 61.4896 |
| | 61.4003 |
| | 61.4202 |
| | 61.4829 |
| | 61.2723 |
| | 61.2262 |
| | 61.0292 |
| | 60.8529 |
| | 60.7439 |
| | 60.6161 |
| | 60.6747 |
| | 60.5623 |
| | 59.9818 |
| | 60.7724 |
| | 60.5573 |
| | 60.4613 |
| | 60.4521 |
| | 59.9633 |
| | 60.0055 |
| | 60.0117 |
| | 60.0999 |
| | 59.8973 |
| | 59.8253 |
| | 59.5672 |
| | 59.9985 |
| | 60.4993 |
| | 61.4051 |
| | 60.8109 |
| | 60.1001 |
| | 59.8226 |
| | 59.8182 |
| | 59.7102 |
| | 59.7159 |
| | 59.3908 |
| | 58.8866 |
| | 58.3670 |
| | 58.2215 |
| | 58.1050 |
| | 58.1462 |
| | 58.1538 |
| | 58.1177 |
| | 57.8440 |
| | 57.8970 |
| | 57.8758 |
| | 57.8261 |
| | 57.8056 |
| | 57.7316 |
| | 57.7469 |
| | 57.7559 |
| | 57.5291 |
| | 57.6234 |
| | 57.4080 |
| | 57.1567 |
| | 56.9346 |
| | 56.8412 |
| | 56.3887 |
| | 56.7398 |
| | 56.4160 |
| | 56.1345 |
| | 55.9529 |
| | 55.9410 |
| | 55.8542 |
| | 55.9938 |
| | 55.9149 |
| | 55.8399 |
| | 55.9582 |
| | 56.0264 |
| | 55.7316 |
| | 55.6645 |
| | 56.0817 |
| | 56.6650 |
| | 56.0969 |
| | 56.4858 |
| | 56.9870 |
| | 57.2306 |
| | 57.0158 |
| | 57.1183 |
| | 57.3634 |
| | 57.1582 |
| | 57.0103 |
| | 56.5655 |
| | 56.1132 |
| | 56.0590 |
| | 55.9653 |
| | 55.8175 |
| | 55.6771 |
| | 55.8624 |
| | 55.8726 |
| | 55.8208 |
| | 55.8077 |
| | 55.7687 |
| | 55.8687 |
| | 55.7941 |
| | 55.8381 |
| | 55.9001 |
| | 55.6790 |
| | 55.7299 |
| | 55.6515 |
| | 55.6255 |
| | 55.2893 |
| | 55.3709 |
| | 55.5926 |
| | 55.3570 |
| | 54.8976 |
| | 55.5162 |
| | 54.7645 |
| | 54.7896 |
| | 55.3412 |
| | 55.3158 |
| | 55.9459 |
| | 56.0365 |
| | 55.9107 |
| | 56.2151 |
| | 56.7280 |
| | 57.1431 |
| | 56.8349 |
| | 56.2366 |
| | 56.5364 |
| | 56.0742 |
| | 55.6406 |
| | 54.3416 |
| | 55.2305 |
| | 55.5356 |
| | 55.0234 |
| | 54.0479 |
| | 55.6234 |
| | 55.9260 |
| | 55.2966 |
| | 54.8697 |
| | 54.6328 |
| | 54.3727 |
| | 53.7575 |
| | 53.5114 |
| | 53.1089 |
| | 53.0701 |
| | 52.7888 |
| | 52.8121 |
| | 52.8319 |
| | 52.5890 |
| | 52.8442 |
| | 52.8674 |
| | 52.6753 |
| | 52.8355 |
| | 52.5476 |
| | 52.7484 |
| | 52.6577 |
| | 52.6529 |
| | 52.4637 |
| | 52.6541 |
| | 52.4588 |
| | 52.8324 |
| | 52.5321 |
| | 52.3716 |
| | 52.4642 |
| | 53.4456 |
| | 53.4323 |
| | 53.5382 |
| | 54.0606 |
| | 53.2328 |
| | 53.3646 |
| | 53.6766 |
| | 54.4285 |
| | 53.7468 |
| | 53.4097 |
| | 53.3231 |
| | 52.7749 |
| | 52.2052 |
| | 52.1255 |
| | 52.3850 |
| | 52.1892 |
| | 52.4068 |
| | 52.5530 |
| | 52.7157 |
| | 52.8657 |
| | 52.9844 |
| | 53.0229 |
| | 53.0148 |
| | 52.9530 |
| | 53.0151 |
| | 52.8290 |
| | 52.8742 |
| | 53.0069 |
| | 53.1192 |
| | 53.2093 |
| | 53.2503 |
| | 53.1750 |
| | 53.2206 |
| | 53.0955 |
| | 53.0304 |
| | 52.3498 |
| | 52.1792 |
| | 52.0958 |
| | 52.0779 |
| | 51.8901 |
| | 51.6545 |
| | 51.8954 |
| | 51.9908 |
| | 51.8192 |
| | 51.3405 |
| | 52.0409 |
| | 50.5167 |
| | 49.9173 |
| | 49.5656 |
| | 47.9674 |
| | 49.2873 |
| | 49.5017 |
| | 50.1808 |
| | 50.8489 |
| | 51.0764 |
| | 50.7949 |
| | 50.6396 |
| | 51.5196 |
| | 52.6303 |
| | 53.2527 |
| | 53.2232 |
| | 52.6458 |
| | 52.8231 |
| | 53.0760 |
| | 51.9872 |
| | 53.2686 |
| | 53.7556 |
| | 54.0894 |
| | 54.1292 |
| | 54.0248 |
| | 53.9526 |
| | 54.0191 |
| | 53.9344 |
| | 54.0417 |
| | 53.9375 |
| | 53.7870 |
| | 53.6272 |
| | 53.4994 |
| | 53.5880 |
| | 53.4013 |
| | 53.6906 |
| | 53.4703 |
| | 53.4652 |
| | 53.3516 |
| | 53.1730 |
| | 53.0994 |
| | 53.2391 |
| | 53.0782 |
| | 52.7105 |
| | 52.3265 |
| | 52.0495 |
| | 51.7642 |
| | 51.3372 |
| | 51.1271 |
| | 50.9905 |
| | 50.8641 |
| | 50.4481 |
| | 50.2708 |
| | 49.9818 |
| | 50.3697 |
| | 49.7673 |
| | 49.3091 |
| | 50.2084 |
| | 50.3045 |
| | 50.5815 |
| | 50.3648 |
| | 50.1894 |
| | 49.9835 |
| | 50.2079 |
| | 50.0458 |
| | 49.9599 |
| | 50.1285 |
| | 50.0125 |
| | 50.0863 |
| | 49.9105 |
| | 49.8043 |
| | 49.7007 |
| | 49.4930 |
| | 49.4908 |
| | 49.4257 |
| | 49.5679 |
| | 49.6304 |
| | 49.4264 |
| | 49.5233 |
| | 49.4522 |
| | 49.7293 |
| | 49.6089 |
| | 49.2423 |
| | 49.1180 |
| | 49.1335 |
| | 49.0724 |
| | 48.6282 |
| | 48.1122 |
| | 47.9789 |
| | 47.7282 |
| | 46.9664 |
| | 46.5213 |
| | 46.2645 |
| | 46.0474 |
| | 45.8894 |
| | 46.1456 |
| | 47.1722 |
| | 47.7167 |
| | 47.5781 |
| | 48.1666 |
| | 48.1297 |
| | 48.1241 |
| | 48.3120 |
| | 48.2172 |
| | 49.0842 |
| | 48.5116 |
| | 48.1589 |
| | 47.9571 |
| | 47.6487 |
| | 47.5266 |
| | 47.4967 |
| | 47.2113 |
| | 47.1376 |
| | 46.7979 |
| | 46.6597 |
| | 46.8004 |
| | 46.4566 |
| | 46.3478 |
| | 46.1867 |
| | 46.3850 |
| | 46.7265 |
| | 46.2087 |
| | 46.2091 |
| | 45.8069 |
| | 45.4833 |
| | 45.3907 |
| | 45.3931 |
| | 45.5580 |
| | 45.5516 |
| | 45.3615 |
| | 45.4089 |
| | 45.8744 |
| | 46.1842 |
| | 45.9194 |
| | 45.7631 |
| | 45.3262 |
| | 45.2362 |
| | 45.0727 |
| | 44.9070 |
| | 44.7794 |
| | 44.7919 |
| | 44.5191 |
| | 44.2406 |
| | 44.1633 |
| | 44.0777 |
| | 44.0105 |
| | 44.0569 |
| | 43.8599 |
| | 43.8344 |
| | 43.8009 |
| | 43.7893 |
| | 43.7006 |
| | 43.6942 |
| | 43.9736 |
| | 43.8350 |
| | 43.5941 |
| | 43.0119 |
| | 42.8843 |
| | 42.6731 |
| | 42.4762 |
| | 42.5377 |
| | 42.3649 |
| | 42.6321 |
| | 42.7489 |
| | 42.3688 |
| | 41.9439 |
| | 42.5116 |
| | 42.8355 |
| | 43.3626 |
| | 42.8954 |
| | 43.4939 |
| | 43.1582 |
| | 43.4218 |
| | 43.4983 |
| | 43.6161 |
| | 42.8195 |
| | 43.4897 |
| | 43.6000 |
| | 43.6087 |
| | 43.6797 |
| | 43.7932 |
| | 43.7296 |
| | 43.6340 |
| | 43.9031 |
| | 43.6045 |
| | 43.5724 |
| | 44.0372 |
| | 44.4520 |
| | 44.7402 |
| | 45.0113 |
| | 45.1425 |
| | 45.4816 |
| | 45.4567 |
| | 45.2285 |
| | 44.2793 |
| | 44.4731 |
| | 44.2997 |
| | 43.6452 |
| | 44.5534 |
| | 44.3559 |
| | 44.3742 |
| | 45.2542 |
| | 44.6104 |
| | 45.9184 |
| | 45.8139 |
| | 45.5423 |
| | 46.6000 |
| | 47.9511 |
| | 52.1987 |
| | 51.8017 |
| | 51.3456 |
| | 50.6980 |
| | 76.9404 |
| | 75.6030 |
| | 79.7880 |
| | 80.1921 |
| | 295.9491 |
| | 288.8335 |
| | 285.4054 |
| | 292.7065 |
| | 79.1815 |
| | 80.1797 |
| | 80.9936 |
| | 81.5706 |
| | 80.7976 |
| | 80.0562 |
| | 80.9428 |
| | 77.6210 |
| | 77.6222 |
| | 77.5959 |
| | 79.3499 |
| | 81.6721 |
| | 80.2461 |
| | 80.4369 |
| | 80.5724 |
| | 82.5714 |
| | 115.5656 |
| | 113.5154 |
| | 113.8110 |
| | 113.9497 |
| | 114.4134 |
| | 115.3856 |
| | 113.9876 |
| | 135.4506 |
| | 134.7260 |
| | 133.7819 |
| | 135.0160 |
| | 135.0276 |
| | 133.5615 |
| | 134.1982 |
| | 133.3530 |
| | 134.4411 |
| | 134.0340 |
| | 160.2455 |
| | 181.2156 |
| | 182.2863 |
| | 182.4344 |
| | 180.6233 |
| | 179.7637 |
| | 171.2279 |
| | 171.4927 |
| | 170.4730 |
| | 167.4233 |
| | 209.3393 |
| | 213.1763 |
| | 416.4827 |
| | 411.1019 |
| | 417.1228 |
| | 412.6071 |
| | 404.7883 |
| | 408.2702 |
| | 417.5816 |
| | 424.1253 |
| | 425.8608 |
| | 419.4731 |
| | 417.4456 |
| | 418.7366 |
| | 413.9753 |
| | 2 017.5066 |
| | 2 044.9336 |
| | 2 025.7040 |
| | 1 970.1342 |
| | 1 936.4988 |
| | 1 859.9111 |
| | 1 685.9603 |
| | 1 698.6904 |