Histórico Leu antigo da Romênia / Libra sul-sudanesa

História das diárias ROL /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu antigo da Romênia = 0.0096104 Libra sul-sudanesa

o mínimo em

1 Leu antigo da Romênia = 0.0000689 Libra sul-sudanesa

história preço de SSP / ROL

Date ROL/SSP
0.0027861
0.0027757
0.0028134
0.0027797
0.0028038
0.0028115
0.0028260
0.0028117
0.0028086
0.0028037
0.0028029
0.0028004
0.0028069
0.0028128
0.0028263
0.0028263
0.0028420
0.0028374
0.0028281
0.0028093
0.0028107
0.0028229
0.0028197
0.0027913
0.0027890
0.0027766
0.0027950
0.0027753
0.0027792
0.0027591
0.0027713
0.0027968
0.0028026
0.0027994
0.0028098
0.0028129
0.0028151
0.0028357
0.0028333
0.0028356
0.0028664
0.0028411
0.0028253
0.0028197
0.0028247
0.0028181
0.0028221
0.0028122
0.0028288
0.0028932
0.0029033
0.0029001
0.0029319
0.0028702
0.0028476
0.0028380
0.0028271
0.0028474
0.0028637
0.0028424
0.0028623
0.0028794
0.0028630
0.0028516
0.0028417
0.0028266
0.0028211
0.0027758
0.0027560
0.0027111
0.0027035
0.0027516
0.0026794
0.0026161
0.0026289
0.0026264
0.0025411
0.0026081
0.0025275
0.0026602
0.0026770
0.0026687
0.0026862
0.0026380
0.0027098
0.0027096
0.0027238
0.0026983
0.0026810
0.0026369
0.0027514
0.0027909
0.0027784
0.0027337
0.0028123
0.0028537
0.0028249
0.0027533
0.0027829
0.0027632
0.0028130
0.0028962
0.0028762
0.0028508
0.0029546
0.0029701
0.0029721
0.0030121
0.0029810
0.0029921
0.0029968
0.0029887
0.0029616
0.0029893
0.0029731
0.0029753
0.0029698
0.0029722
0.0029493
0.0029786
0.0030533
0.0030628
0.0030601
0.0030624
0.0030384
0.0030580
0.0030805
0.0030928
0.0031212
0.0031429
0.0031144
0.0031134
0.0031232
0.0031071
0.0031399
0.0031347
0.0031292
0.0031412
0.0031351
0.0031588
0.0031608
0.0032117
0.0032338
0.0032497
0.0032330
0.0032194
0.0032020
0.0031960
0.0031992
0.0031888
0.0031561
0.0031477
0.0031205
0.0031834
0.0031583
0.0032173
0.0032629
0.0032492
0.0032272
0.0032240
0.0032416
0.0032184
0.0032537
0.0032654
0.0032796
0.0033029
0.0032478
0.0032362
0.0031842
0.0031514
0.0031775
0.0031524
0.0031129
0.0031540
0.0031432
0.0031665
0.0031560
0.0031241
0.0031490
0.0031825
0.0031747
0.0032148
0.0031615
0.0032080
0.0031595
0.0031847
0.0031721
0.0030858
0.0030572
0.0030522
0.0030144
0.0030498
0.0030779
0.0030514
0.0029999
0.0029315
0.0029609
0.0029157
0.0029329
0.0029087
0.0029254
0.0029614
0.0029174
0.0029792
0.0028806
0.0030126
0.0030794
0.0030316
0.0029496
0.0029530
0.0029758
0.0030160
0.0030029
0.0030212
0.0030406
0.0030524
0.0030557
0.0030278
0.0030410
0.0030124
0.0030385
0.0030062
0.0030257
0.0030191
0.0030411
0.0030484
0.0030500
0.0030187
0.0030062
0.0029985
0.0030202
0.0030250
0.0030483
0.0030053
0.0030554
0.0030483
0.0031025
0.0031003
0.0030757
0.0030911
0.0030993
0.0030933
0.0030930
0.0031467
0.0030925
0.0031304
0.0031119
0.0030674
0.0030562
0.0030696
0.0030720
0.0030698
0.0030894
0.0030946
0.0030919
0.0030600
0.0030983
0.0031068
0.0030894
0.0031167
0.0031107
0.0031232
0.0030888
0.0031360
0.0031206
0.0031339
0.0031967
0.0032181
0.0032170
0.0032008
0.0031816
0.0031650
0.0031871
0.0031633
0.0032073
0.0031369
0.0032040
0.0031748
0.0031937
0.0032367
0.0032039
0.0032256
0.0032806
0.0032758
0.0032728
0.0032595
0.0032913
0.0032384
0.0031905
0.0032497
0.0033030
0.0032732
0.0032738
0.0032771
0.0032527
0.0032679
0.0032506
0.0032875
0.0032624
0.0032523
0.0033317
0.0033458
0.0033464
0.0033804
0.0034094
0.0034830
0.0034498
0.0034331
0.0035010
0.0034531
0.0034613
0.0034459
0.0034523
0.0034479
0.0034676
0.0034700
0.0034267
0.0034834
0.0033550
0.0033809
0.0033453
0.0033250
0.0033130
0.0033390
0.0033308
0.0033070
0.0032625
0.0033396
0.0033382
0.0032710
0.0032575
0.0032776
0.0032734
0.0032590
0.0032293
0.0032559
0.0032288
0.0032426
0.0032369
0.0032256
0.0031552
0.0031401
0.0031095
0.0030862
0.0030468
0.0030147
0.0029970
0.0030202
0.0029733
0.0029109
0.0026110
0.0026102
0.0026150
0.0025874
0.0016937
0.0016943
0.0016867
0.0016760
0.0004428
0.0004408
0.0004455
0.0004423
0.0016794
0.0017043
0.0016886
0.0016955
0.0016990
0.0016788
0.0016873
0.0017162
0.0017268
0.0017295
0.0017282
0.0017042
0.0017140
0.0017096
0.0017257
0.0016993
0.0012084
0.0012143
0.0012058
0.0011980
0.0012015
0.0012004
0.0012077
0.0010197
0.0010202
0.0010221
0.0010147
0.0010154
0.0010178
0.0010249
0.0010346
0.0010264
0.0010211
0.0008664
0.0007755
0.0007769
0.0007835
0.0007772
0.0007824
0.0008285
0.0008285
0.0008333
0.0008296
0.0006706
0.0006730
0.0003440
0.0003453
0.0003451
0.0003467
0.0003452
0.0003453
0.0003456
0.0003448
0.0003424
0.0003375
0.0003402
0.0003397
0.0003390
0.0000691
0.0000690
0.0000693
0.0000714
0.0000714
0.0000726
0.0000803
0.0000803