Histórico Libra sul-sudanesa / Libra antiga sudanesa
História das diárias SSP /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 4 756.898089 Libra antiga sudanesa
o mínimo em
1 Libra sul-sudanesa = 0.012667 Libra antiga sudanesa
| Date | SSP/SDP |
|---|---|
| 0.012719 | |
| 0.012739 | |
| 0.012755 | |
| 0.012755 | |
| 0.012775 | |
| 4 515.875052 | |
| 4 502.067880 | |
| 4 515.696549 | |
| 4 494.239685 | |
| 4 502.792958 | |
| 4 511.824143 | |
| 4 478.150292 | |
| 4 491.389758 | |
| 4 469.917197 | |
| 4 459.232820 | |
| 4 470.734310 | |
| 4 440.615224 | |
| 4 462.563281 | |
| 4 465.253494 | |
| 4 443.287014 | |
| 4 434.477405 | |
| 4 495.376899 | |
| 4 514.215834 | |
| 4 485.364337 | |
| 4 492.779265 | |
| 4 467.283914 | |
| 4 462.759952 | |
| 4 447.010728 | |
| 4 441.430644 | |
| 4 434.360046 | |
| 4 439.748845 | |
| 4 411.521303 | |
| 4 475.025558 | |
| 4 484.672426 | |
| 4 453.953275 | |
| 4 461.189835 | |
| 4 465.629976 | |
| 4 467.779650 | |
| 4 491.096866 | |
| 4 504.153494 | |
| 4 519.045207 | |
| 4 497.542591 | |
| 4 506.270425 | |
| 4 506.878166 | |
| 4 478.213314 | |
| 4 481.424587 | |
| 4 496.216697 | |
| 4 465.170101 | |
| 4 461.882293 | |
| 4 445.488783 | |
| 4 454.811847 | |
| 4 444.826417 | |
| 4 446.447529 | |
| 4 496.384379 | |
| 4 470.599459 | |
| 4 478.214897 | |
| 4 479.918894 | |
| 4 484.161608 | |
| 4 446.795941 | |
| 4 476.255972 | |
| 4 453.633872 | |
| 4 425.593862 | |
| 4 451.959227 | |
| 4 480.730897 | |
| 4 486.633208 | |
| 4 479.991957 | |
| 4 467.267041 | |
| 4 529.874106 | |
| 4 561.685256 | |
| 4 522.222147 | |
| 4 494.316997 | |
| 4 454.604250 | |
| 4 530.008871 | |
| 4 606.327841 | |
| 4 600.827455 | |
| 4 610.770783 | |
| 4 580.079031 | |
| 4 596.529622 | |
| 4 655.848007 | |
| 4 659.428479 | |
| 4 663.108417 | |
| 4 702.121000 | |
| 4 687.610567 | |
| 4 705.216003 | |
| 4 656.358426 | |
| 4 702.216937 | |
| 4 670.765159 | |
| 4 683.327554 | |
| 4 684.156546 | |
| 4 656.768495 | |
| 4 649.099967 | |
| 4 653.678008 | |
| 4 684.911894 | |
| 4 640.143473 | |
| 4 625.041397 | |
| 4 594.285876 | |
| 4 598.711243 | |
| 4 603.270822 | |
| 4 581.477337 | |
| 4 567.397220 | |
| 4 532.316325 | |
| 4 530.758335 | |
| 4 522.945969 | |
| 4 550.590952 | |
| 4 548.530289 | |
| 4 529.002097 | |
| 4 541.111211 | |
| 4 580.681619 | |
| 4 573.921273 | |
| 4 629.671679 | |
| 4 600.021151 | |
| 4 596.393350 | |
| 4 625.094804 | |
| 4 665.620352 | |
| 4 667.448747 | |
| 4 664.164915 | |
| 4 653.464570 | |
| 4 592.231028 | |
| 4 611.587422 | |
| 4 613.970848 | |
| 4 632.147278 | |
| 4 626.542264 | |
| 4 642.265005 | |
| 4 641.770720 | |
| 4 659.462857 | |
| 4 596.367234 | |
| 4 652.323137 | |
| 4 612.540113 | |
| 4 600.316302 | |
| 4 576.445222 | |
| 4 599.521876 | |
| 4 604.379665 | |
| 4 612.340859 | |
| 4 614.849552 | |
| 4 617.767931 | |
| 4 607.227379 | |
| 4 597.535673 | |
| 4 575.419621 | |
| 4 575.274660 | |
| 4 550.656288 | |
| 4 558.018017 | |
| 4 572.610288 | |
| 4 602.909506 | |
| 4 601.296309 | |
| 4 581.482986 | |
| 4 586.240759 | |
| 4 633.258008 | |
| 4 637.159206 | |
| 4 658.216221 | |
| 4 626.917321 | |
| 4 659.821935 | |
| 4 654.000784 | |
| 4 687.236287 | |
| 4 665.985330 | |
| 4 624.079153 | |
| 4 614.568675 | |
| 4 619.956178 | |
| 4 603.205333 | |
| 4 597.651352 | |
| 4 594.221769 | |
| 4 560.971525 | |
| 4 564.267962 | |
| 4 561.124720 | |
| 4 511.154524 | |
| 4 551.717403 | |
| 4 578.286470 | |
| 4 586.623038 | |
| 4 578.496483 | |
| 4 589.537281 | |
| 4 615.039491 | |
| 4 631.155534 | |
| 4 606.638167 | |
| 4 630.537003 | |
| 4 614.281625 | |
| 4 598.794978 | |
| 4 316.557202 | |
| 4 361.458568 | |
| 4 331.641383 | |
| 4 323.118036 | |
| 4 316.078148 | |
| 4 314.837838 | |
| 4 319.695528 | |
| 4 357.713746 | |
| 4 360.487084 | |
| 4 340.239528 | |
| 4 333.115944 | |
| 4 324.165802 | |
| 4 329.194110 | |
| 4 332.251059 | |
| 4 333.166952 | |
| 4 347.074458 | |
| 4 376.238782 | |
| 4 387.548800 | |
| 4 338.373130 | |
| 4 337.836430 | |
| 4 327.802770 | |
| 4 351.113562 | |
| 4 324.867380 | |
| 4 292.000062 | |
| 4 376.574098 | |
| 4 308.817100 | |
| 4 350.144840 | |
| 4 320.487700 | |
| 4 348.976096 | |
| 4 356.602784 | |
| 4 329.097713 | |
| 4 366.567533 | |
| 4 352.262255 | |
| 4 339.925025 | |
| 4 325.603315 | |
| 4 342.624785 | |
| 4 331.068762 | |
| 4 374.030460 | |
| 4 336.222755 | |
| 4 334.728944 | |
| 4 345.260423 | |
| 3 430.278327 | |
| 3 428.592973 | |
| 3 401.153013 | |
| 3 409.704608 | |
| 3 463.457324 | |
| 3 460.733441 | |
| 3 420.419433 | |
| 3 427.121851 | |
| 3 429.591794 | |
| 3 424.478399 | |
| 3 420.693066 | |
| 3 400.963869 | |
| 3 414.085463 | |
| 3 396.409365 | |
| 3 381.792685 | |
| 3 352.530183 | |
| 3 364.311864 | |
| 3 359.835564 | |
| 3 345.472901 | |
| 3 365.106643 | |
| 3 343.260422 | |
| 3 347.672178 | |
| 3 347.389545 | |
| 3 350.047284 | |
| 3 344.624588 | |
| 3 361.444220 | |
| 3 374.886875 | |
| 3 351.689048 | |
| 3 363.960661 | |
| 3 368.140188 | |
| 3 367.145256 | |
| 3 374.320571 | |
| 3 376.317372 | |
| 3 372.190716 | |
| 3 366.661429 | |
| 3 368.511020 | |
| 3 361.530305 | |
| 3 379.566842 | |
| 3 396.204832 | |
| 3 405.680055 | |
| 3 413.956165 | |
| 3 410.759543 | |
| 3 401.714237 | |
| 3 401.841110 | |
| 3 416.440182 | |
| 3 468.711180 | |
| 3 438.733219 | |
| 3 356.607482 | |
| 3 314.612505 | |
| 3 261.747629 | |
| 3 225.466139 | |
| 3 145.682752 | |
| 3 068.360201 | |
| 3 080.111545 | |
| 2 914.237875 | |
| 2 919.160592 | |
| 2 915.145759 | |
| 2 915.663427 | |
| 2 904.078530 | |
| 2 913.495284 | |
| 2 908.510693 | |
| 2 881.997797 | |
| 2 879.844023 | |
| 421.308796 | |
| 422.063607 | |
| 420.124732 | |
| 424.163618 | |
| 422.936279 | |
| 424.602418 | |
| 423.169777 | |
| 425.433892 | |
| 421.140474 | |
| 418.406459 | |
| 423.944240 | |
| 421.942020 | |
| 424.237124 | |
| 425.530922 | |
| 420.822033 | |
| 423.011349 | |
| 422.546013 | |
| 423.571935 | |
| 421.240606 | |
| 420.058489 | |
| 420.774265 | |
| 422.804423 | |
| 421.971610 | |
| 421.134031 | |
| 420.712031 | |
| 422.793399 | |
| 423.135557 | |
| 420.771270 | |
| 423.982993 | |
| 422.163327 | |
| 423.310438 | |
| 421.146939 | |
| 422.403048 | |
| 420.160398 | |
| 422.859074 | |
| 419.697898 | |
| 418.403201 | |
| 420.818760 | |
| 420.600331 | |
| 420.792930 | |
| 419.090794 | |
| 422.793935 | |
| 424.007914 | |
| 423.319197 | |
| 424.571481 | |
| 419.466414 | |
| 421.964640 | |
| 422.392839 | |
| 422.999073 | |
| 421.968092 | |
| 424.311401 | |
| 421.371590 | |
| 412.598798 | |
| 400.897423 | |
| 388.382026 | |
| 374.734746 | |
| 346.823511 | |
| 346.977024 | |
| 346.530612 | |
| 345.423810 | |
| 344.457162 | |
| 344.941308 | |
| 345.782634 | |
| 345.831396 | |
| 343.663495 | |
| 345.358201 | |
| 344.053438 | |
| 345.654972 | |
| 346.492360 | |
| 344.179226 | |
| 346.119426 | |
| 345.963767 | |
| 346.076346 | |
| 345.143227 | |
| 345.211228 | |
| 346.375770 | |
| 345.004864 | |
| 347.756825 | |
| 345.898567 | |
| 346.119101 | |
| 344.762042 | |
| 343.582355 | |
| 344.686510 | |
| 345.408328 | |
| 346.778482 | |
| 345.211415 | |
| 347.288667 | |
| 344.682169 | |
| 345.606391 | |
| 344.901281 | |
| 343.486393 | |
| 345.371748 | |
| 345.932551 | |
| 345.862323 | |
| 346.230870 | |
| 344.534741 | |
| 364.180366 | |
| 364.900581 | |
| 364.341884 | |
| 365.599030 | |
| 364.468069 | |
| 365.035756 | |
| 364.150223 | |
| 364.583474 | |
| 364.325471 | |
| 362.924757 | |
| 365.609175 | |
| 364.973348 | |
| 364.233278 | |
| 365.618205 | |
| 364.405532 | |
| 363.592649 | |
| 363.429575 | |
| 365.014813 | |
| 364.324895 | |
| 366.894706 | |
| 363.886767 | |
| 365.587618 | |
| 363.714039 | |
| 365.882498 | |
| 363.464140 | |
| 364.751328 | |
| 361.752732 | |
| 137.809590 | |
| 137.966432 | |
| 138.187219 | |
| 138.063138 | |
| 137.865949 | |
| 137.562490 | |
| 138.272503 | |
| 137.234071 | |
| 136.979118 | |
| 137.870177 | |
| 137.655990 | |
| 137.554834 | |
| 138.052191 | |
| 137.972451 | |
| 138.220890 | |
| 137.802675 | |
| 137.824840 | |
| 137.273423 | |
| 138.041798 | |
| 138.260613 | |
| 138.417706 | |
| 137.472815 | |
| 138.490938 | |
| 138.207119 | |
| 138.529429 | |
| 138.890496 | |
| 138.410707 | |
| 138.362284 | |
| 138.965005 | |
| 138.554402 | |
| 138.271935 | |
| 138.153425 | |
| 138.882725 | |
| 138.786742 | |
| 137.400617 | |
| 138.888303 | |
| 53.710131 | |
| 53.642980 | |
| 53.156060 | |
| 53.737414 | |
| 53.199174 | |
| 53.641184 | |
| 53.773135 | |
| 51.211236 | |
| 51.113425 | |
| 51.326554 | |
| 48.982975 | |
| 49.017498 | |
| 48.848131 | |
| 49.215321 | |
| 49.760004 | |
| 50.079674 | |
| 49.989480 | |
| 49.946868 | |
| 50.342711 | |
| 50.627551 | |
| 50.269908 | |
| 50.524276 | |
| 50.676230 | |
| 50.643394 | |
| 50.547804 | |
| 51.250818 | |
| 51.356605 | |
| 51.744897 | |
| 52.306454 | |
| 52.255539 | |
| 52.836249 | |
| 53.211673 | |
| 52.685962 | |
| 53.453708 | |
| 54.811183 | |
| 60.494592 | |
| 60.299107 | |
| 60.223126 | |
| 59.898581 | |
| 91.503518 | |
| 91.472497 | |
| 91.882768 | |
| 93.156970 | |
| 353.578434 | |
| 352.222305 | |
| 350.479087 | |
| 349.392457 | |
| 92.434280 | |
| 92.296727 | |
| 92.628861 | |
| 92.308126 | |
| 92.798477 | |
| 92.786966 | |
| 92.022213 | |
| 90.150442 | |
| 89.646989 | |
| 89.397615 | |
| 90.195963 | |
| 91.828140 | |
| 91.260891 | |
| 91.397148 | |
| 91.900440 | |
| 93.320914 | |
| 131.209453 | |
| 130.600064 | |
| 131.506039 | |
| 132.374831 | |
| 131.962303 | |
| 132.088237 | |
| 131.296444 | |
| 155.497905 | |
| 155.421278 | |
| 155.137996 | |
| 156.272046 | |
| 156.153147 | |
| 156.390121 | |
| 155.619788 | |
| 153.943179 | |
| 111.333946 | |
| 111.212357 | |
| 131.141382 | |
| 147.449760 | |
| 147.916578 | |
| 146.563358 | |
| 146.603106 | |
| 147.455010 | |
| 139.967548 | |
| 140.492004 | |
| 140.259936 | |
| 139.083369 | |
| 173.222453 | |
| 173.490244 | |
| 338.934150 | |
| 333.644223 | |
| 336.235447 | |
| 332.228586 | |
| 328.653158 | |
| 330.714749 | |
| 332.494908 | |
| 336.424670 | |
| 334.628331 | |
| 328.650567 | |
| 327.112751 | |
| 328.398705 | |
| 326.720325 | |
| 1 617.291653 | |
| 1 623.784109 | |
| 1 612.846256 | |
| 1 567.447848 | |
| 1 560.126072 | |
| 1 564.747922 | |
| 1 421.953563 | |
| 1 425.898771 |