Storia delle tariffe giornaliere SSP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 4 756.8981 Lira Sterlina
il minimo sul
1 sterlina sud-sudanese = 48.6449 Lira Sterlina
Storico dei prezzi di SDP / SSP
| Date | SSP/SDP |
| | 4 502.0679 |
| | 4 515.6965 |
| | 4 494.2397 |
| | 4 502.7930 |
| | 4 511.8241 |
| | 4 478.1503 |
| | 4 491.3898 |
| | 4 469.9172 |
| | 4 459.2328 |
| | 4 470.7343 |
| | 4 440.6152 |
| | 4 462.5633 |
| | 4 465.2535 |
| | 4 443.2870 |
| | 4 434.4774 |
| | 4 495.3769 |
| | 4 514.2158 |
| | 4 485.3643 |
| | 4 492.7793 |
| | 4 467.2839 |
| | 4 462.7600 |
| | 4 447.0107 |
| | 4 441.4306 |
| | 4 434.3600 |
| | 4 439.7488 |
| | 4 411.5213 |
| | 4 475.0256 |
| | 4 484.6724 |
| | 4 453.9533 |
| | 4 461.1898 |
| | 4 465.6300 |
| | 4 467.7797 |
| | 4 491.0969 |
| | 4 504.1535 |
| | 4 519.0452 |
| | 4 497.5426 |
| | 4 506.2704 |
| | 4 506.8782 |
| | 4 478.2133 |
| | 4 481.4246 |
| | 4 496.2167 |
| | 4 465.1701 |
| | 4 461.8823 |
| | 4 445.4888 |
| | 4 454.8118 |
| | 4 444.8264 |
| | 4 446.4475 |
| | 4 496.3844 |
| | 4 470.5995 |
| | 4 478.2149 |
| | 4 479.9189 |
| | 4 484.1616 |
| | 4 446.7959 |
| | 4 476.2560 |
| | 4 453.6339 |
| | 4 425.5939 |
| | 4 451.9592 |
| | 4 480.7309 |
| | 4 486.6332 |
| | 4 479.9920 |
| | 4 467.2670 |
| | 4 529.8741 |
| | 4 561.6853 |
| | 4 522.2221 |
| | 4 494.3170 |
| | 4 454.6042 |
| | 4 530.0089 |
| | 4 606.3278 |
| | 4 600.8275 |
| | 4 610.7708 |
| | 4 580.0790 |
| | 4 596.5296 |
| | 4 655.8480 |
| | 4 659.4285 |
| | 4 663.1084 |
| | 4 702.1210 |
| | 4 687.6106 |
| | 4 705.2160 |
| | 4 656.3584 |
| | 4 702.2169 |
| | 4 670.7652 |
| | 4 683.3276 |
| | 4 684.1565 |
| | 4 656.7685 |
| | 4 649.1000 |
| | 4 653.6780 |
| | 4 684.9119 |
| | 4 640.1435 |
| | 4 625.0414 |
| | 4 594.2859 |
| | 4 598.7112 |
| | 4 603.2708 |
| | 4 581.4773 |
| | 4 567.3972 |
| | 4 532.3163 |
| | 4 530.7583 |
| | 4 522.9460 |
| | 4 550.5910 |
| | 4 548.5303 |
| | 4 529.0021 |
| | 4 541.1112 |
| | 4 580.6816 |
| | 4 573.9213 |
| | 4 629.6717 |
| | 4 600.0212 |
| | 4 596.3934 |
| | 4 625.0948 |
| | 4 665.6204 |
| | 4 667.4487 |
| | 4 664.1649 |
| | 4 653.4646 |
| | 4 592.2310 |
| | 4 611.5874 |
| | 4 613.9708 |
| | 4 632.1473 |
| | 4 626.5423 |
| | 4 642.2650 |
| | 4 641.7707 |
| | 4 659.4629 |
| | 4 596.3672 |
| | 4 652.3231 |
| | 4 612.5401 |
| | 4 600.3163 |
| | 4 576.4452 |
| | 4 599.5219 |
| | 4 604.3797 |
| | 4 612.3409 |
| | 4 614.8496 |
| | 4 617.7679 |
| | 4 607.2274 |
| | 4 597.5357 |
| | 4 575.4196 |
| | 4 575.2747 |
| | 4 550.6563 |
| | 4 558.0180 |
| | 4 572.6103 |
| | 4 602.9095 |
| | 4 601.2963 |
| | 4 581.4830 |
| | 4 586.2408 |
| | 4 633.2580 |
| | 4 637.1592 |
| | 4 658.2162 |
| | 4 626.9173 |
| | 4 659.8219 |
| | 4 654.0008 |
| | 4 687.2363 |
| | 4 665.9853 |
| | 4 624.0792 |
| | 4 614.5687 |
| | 4 619.9562 |
| | 4 603.2053 |
| | 4 597.6514 |
| | 4 594.2218 |
| | 4 560.9715 |
| | 4 564.2680 |
| | 4 561.1247 |
| | 4 511.1545 |
| | 4 551.7174 |
| | 4 578.2865 |
| | 4 586.6230 |
| | 4 578.4965 |
| | 4 589.5373 |
| | 4 615.0395 |
| | 4 631.1555 |
| | 4 606.6382 |
| | 4 630.5370 |
| | 4 614.2816 |
| | 4 598.7950 |
| | 4 316.5572 |
| | 4 361.4586 |
| | 4 331.6414 |
| | 4 323.1180 |
| | 4 316.0781 |
| | 4 314.8378 |
| | 4 319.6955 |
| | 4 357.7137 |
| | 4 360.4871 |
| | 4 340.2395 |
| | 4 333.1159 |
| | 4 324.1658 |
| | 4 329.1941 |
| | 4 332.2511 |
| | 4 333.1670 |
| | 4 347.0745 |
| | 4 376.2388 |
| | 4 387.5488 |
| | 4 338.3731 |
| | 4 337.8364 |
| | 4 327.8028 |
| | 4 351.1136 |
| | 4 324.8674 |
| | 4 292.0001 |
| | 4 376.5741 |
| | 4 308.8171 |
| | 4 350.1448 |
| | 4 320.4877 |
| | 4 348.9761 |
| | 4 356.6028 |
| | 4 329.0977 |
| | 4 366.5675 |
| | 4 352.2623 |
| | 4 339.9250 |
| | 4 325.6033 |
| | 4 342.6248 |
| | 4 331.0688 |
| | 4 374.0305 |
| | 4 336.2228 |
| | 4 334.7289 |
| | 4 345.2604 |
| | 3 430.2783 |
| | 3 428.5930 |
| | 3 401.1530 |
| | 3 409.7046 |
| | 3 463.4573 |
| | 3 460.7334 |
| | 3 420.4194 |
| | 3 427.1219 |
| | 3 429.5918 |
| | 3 424.4784 |
| | 3 420.6931 |
| | 3 400.9639 |
| | 3 414.0855 |
| | 3 396.4094 |
| | 3 381.7927 |
| | 3 352.5302 |
| | 3 364.3119 |
| | 3 359.8356 |
| | 3 345.4729 |
| | 3 365.1066 |
| | 3 343.2604 |
| | 3 347.6722 |
| | 3 347.3895 |
| | 3 350.0473 |
| | 3 344.6246 |
| | 3 361.4442 |
| | 3 374.8869 |
| | 3 351.6890 |
| | 3 363.9607 |
| | 3 368.1402 |
| | 3 367.1453 |
| | 3 374.3206 |
| | 3 376.3174 |
| | 3 372.1907 |
| | 3 366.6614 |
| | 3 368.5110 |
| | 3 361.5303 |
| | 3 379.5668 |
| | 3 396.2048 |
| | 3 405.6801 |
| | 3 413.9562 |
| | 3 410.7595 |
| | 3 401.7142 |
| | 3 401.8411 |
| | 3 416.4402 |
| | 3 468.7112 |
| | 3 438.7332 |
| | 3 356.6075 |
| | 3 314.6125 |
| | 3 261.7476 |
| | 3 225.4661 |
| | 3 145.6828 |
| | 3 068.3602 |
| | 3 080.1115 |
| | 2 914.2379 |
| | 2 919.1606 |
| | 2 915.1458 |
| | 2 915.6634 |
| | 2 904.0785 |
| | 2 913.4953 |
| | 2 908.5107 |
| | 2 881.9978 |
| | 2 879.8440 |
| | 421.3088 |
| | 422.0636 |
| | 420.1247 |
| | 424.1636 |
| | 422.9363 |
| | 424.6024 |
| | 423.1698 |
| | 425.4339 |
| | 421.1405 |
| | 418.4065 |
| | 423.9442 |
| | 421.9420 |
| | 424.2371 |
| | 425.5309 |
| | 420.8220 |
| | 423.0113 |
| | 422.5460 |
| | 423.5719 |
| | 421.2406 |
| | 420.0585 |
| | 420.7743 |
| | 422.8044 |
| | 421.9716 |
| | 421.1340 |
| | 420.7120 |
| | 422.7934 |
| | 423.1356 |
| | 420.7713 |
| | 423.9830 |
| | 422.1633 |
| | 423.3104 |
| | 421.1469 |
| | 422.4030 |
| | 420.1604 |
| | 422.8591 |
| | 419.6979 |
| | 418.4032 |
| | 420.8188 |
| | 420.6003 |
| | 420.7929 |
| | 419.0908 |
| | 422.7939 |
| | 424.0079 |
| | 423.3192 |
| | 424.5715 |
| | 419.4664 |
| | 421.9646 |
| | 422.3928 |
| | 422.9991 |
| | 421.9681 |
| | 424.3114 |
| | 421.3716 |
| | 412.5988 |
| | 400.8974 |
| | 388.3820 |
| | 374.7347 |
| | 346.8235 |
| | 346.9770 |
| | 346.5306 |
| | 345.4238 |
| | 344.4572 |
| | 344.9413 |
| | 345.7826 |
| | 345.8314 |
| | 343.6635 |
| | 345.3582 |
| | 344.0534 |
| | 345.6550 |
| | 346.4924 |
| | 344.1792 |
| | 346.1194 |
| | 345.9638 |
| | 346.0763 |
| | 345.1432 |
| | 345.2112 |
| | 346.3758 |
| | 345.0049 |
| | 347.7568 |
| | 345.8986 |
| | 346.1191 |
| | 344.7620 |
| | 343.5824 |
| | 344.6865 |
| | 345.4083 |
| | 346.7785 |
| | 345.2114 |
| | 347.2887 |
| | 344.6822 |
| | 345.6064 |
| | 344.9013 |
| | 343.4864 |
| | 345.3717 |
| | 345.9326 |
| | 345.8623 |
| | 346.2309 |
| | 344.5347 |
| | 364.1804 |
| | 364.9006 |
| | 364.3419 |
| | 365.5990 |
| | 364.4681 |
| | 365.0358 |
| | 364.1502 |
| | 364.5835 |
| | 364.3255 |
| | 362.9248 |
| | 365.6092 |
| | 364.9733 |
| | 364.2333 |
| | 365.6182 |
| | 364.4055 |
| | 363.5926 |
| | 363.4296 |
| | 365.0148 |
| | 364.3249 |
| | 366.8947 |
| | 363.8868 |
| | 365.5876 |
| | 363.7140 |
| | 365.8825 |
| | 363.4641 |
| | 364.7513 |
| | 361.7527 |
| | 137.8096 |
| | 137.9664 |
| | 138.1872 |
| | 138.0631 |
| | 137.8659 |
| | 137.5625 |
| | 138.2725 |
| | 137.2341 |
| | 136.9791 |
| | 137.8702 |
| | 137.6560 |
| | 137.5548 |
| | 138.0522 |
| | 137.9725 |
| | 138.2209 |
| | 137.8027 |
| | 137.8248 |
| | 137.2734 |
| | 138.0418 |
| | 138.2606 |
| | 138.4177 |
| | 137.4728 |
| | 138.4909 |
| | 138.2071 |
| | 138.5294 |
| | 138.8905 |
| | 138.4107 |
| | 138.3623 |
| | 138.9650 |
| | 138.5544 |
| | 138.2719 |
| | 138.1534 |
| | 138.8827 |
| | 138.7867 |
| | 137.4006 |
| | 138.8883 |
| | 53.7101 |
| | 53.6430 |
| | 53.1561 |
| | 53.7374 |
| | 53.1992 |
| | 53.6412 |
| | 53.7731 |
| | 51.2112 |
| | 51.1134 |
| | 51.3266 |
| | 48.9830 |
| | 49.0175 |
| | 48.8481 |
| | 49.2153 |
| | 49.7600 |
| | 50.0797 |
| | 49.9895 |
| | 49.9469 |
| | 50.3427 |
| | 50.6276 |
| | 50.2699 |
| | 50.5243 |
| | 50.6762 |
| | 50.6434 |
| | 50.5478 |
| | 51.2508 |
| | 51.3566 |
| | 51.7449 |
| | 52.3065 |
| | 52.2555 |
| | 52.8362 |
| | 53.2117 |
| | 52.6860 |
| | 53.4537 |
| | 54.8112 |
| | 60.4946 |
| | 60.2991 |
| | 60.2231 |
| | 59.8986 |
| | 91.5035 |
| | 91.4725 |
| | 91.8828 |
| | 93.1570 |
| | 353.5784 |
| | 352.2223 |
| | 350.4791 |
| | 349.3925 |
| | 92.4343 |
| | 92.2967 |
| | 92.6289 |
| | 92.3081 |
| | 92.7985 |
| | 92.7870 |
| | 92.0222 |
| | 90.1504 |
| | 89.6470 |
| | 89.3976 |
| | 90.1960 |
| | 91.8281 |
| | 91.2609 |
| | 91.3971 |
| | 91.9004 |
| | 93.3209 |
| | 131.2095 |
| | 130.6001 |
| | 131.5060 |
| | 132.3748 |
| | 131.9623 |
| | 132.0882 |
| | 131.2964 |
| | 155.4979 |
| | 155.4213 |
| | 155.1380 |
| | 156.2720 |
| | 156.1531 |
| | 156.3901 |
| | 155.6198 |
| | 153.9432 |
| | 111.3339 |
| | 111.2124 |
| | 131.1414 |
| | 147.4498 |
| | 147.9166 |
| | 146.5634 |
| | 146.6031 |
| | 147.4550 |
| | 139.9675 |
| | 140.4920 |
| | 140.2599 |
| | 139.0834 |
| | 173.2225 |
| | 173.4902 |
| | 338.9341 |
| | 333.6442 |
| | 336.2354 |
| | 332.2286 |
| | 328.6532 |
| | 330.7147 |
| | 332.4949 |
| | 336.4247 |
| | 334.6283 |
| | 328.6506 |
| | 327.1128 |
| | 328.3987 |
| | 326.7203 |
| | 1 617.2917 |
| | 1 623.7841 |
| | 1 612.8463 |
| | 1 567.4478 |
| | 1 560.1261 |
| | 1 564.7479 |
| | 1 421.9536 |
| | 1 425.8988 |