Historique des taux quotidiens SSP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 4 687.2363 livre soudanaise
le minimum le
1 livre sud-soudanaise = 48.6449 livre soudanaise
Historique des prix SDP / SSP
Date | SSP/SDP |
| 4 626.5423 |
| 4 642.2650 |
| 4 641.7707 |
| 4 659.4629 |
| 4 596.3672 |
| 4 652.3231 |
| 4 612.5401 |
| 4 600.3163 |
| 4 576.4452 |
| 4 599.5219 |
| 4 604.3797 |
| 4 612.3409 |
| 4 614.8496 |
| 4 617.7679 |
| 4 607.2274 |
| 4 597.5357 |
| 4 575.4196 |
| 4 575.2747 |
| 4 550.6563 |
| 4 558.0180 |
| 4 572.6103 |
| 4 602.9095 |
| 4 601.2963 |
| 4 581.4830 |
| 4 586.2408 |
| 4 633.2580 |
| 4 637.1592 |
| 4 658.2162 |
| 4 626.9173 |
| 4 659.8219 |
| 4 654.0008 |
| 4 687.2363 |
| 4 665.9853 |
| 4 624.0792 |
| 4 614.5687 |
| 4 619.9562 |
| 4 603.2053 |
| 4 597.6514 |
| 4 594.2218 |
| 4 560.9715 |
| 4 564.2680 |
| 4 561.1247 |
| 4 511.1545 |
| 4 551.7174 |
| 4 578.2865 |
| 4 586.6230 |
| 4 578.4965 |
| 4 589.5373 |
| 4 615.0395 |
| 4 631.1555 |
| 4 606.6382 |
| 4 630.5370 |
| 4 614.2816 |
| 4 598.7950 |
| 4 316.5572 |
| 4 361.4586 |
| 4 331.6414 |
| 4 323.1180 |
| 4 316.0781 |
| 4 314.8378 |
| 4 319.6955 |
| 4 357.7137 |
| 4 360.4871 |
| 4 340.2395 |
| 4 333.1159 |
| 4 324.1658 |
| 4 329.1941 |
| 4 332.2511 |
| 4 333.1670 |
| 4 347.0745 |
| 4 376.2388 |
| 4 387.5488 |
| 4 338.3731 |
| 4 337.8364 |
| 4 327.8028 |
| 4 351.1136 |
| 4 324.8674 |
| 4 292.0001 |
| 4 376.5741 |
| 4 308.8171 |
| 4 350.1448 |
| 4 320.4877 |
| 4 348.9761 |
| 4 356.6028 |
| 4 329.0977 |
| 4 366.5675 |
| 4 352.2623 |
| 4 339.9250 |
| 4 325.6033 |
| 4 342.6248 |
| 4 331.0688 |
| 4 374.0305 |
| 4 336.2228 |
| 4 334.7289 |
| 4 345.2604 |
| 3 430.2783 |
| 3 428.5930 |
| 3 401.1530 |
| 3 409.7046 |
| 3 463.4573 |
| 3 460.7334 |
| 3 420.4194 |
| 3 427.1219 |
| 3 429.5918 |
| 3 424.4784 |
| 3 420.6931 |
| 3 400.9639 |
| 3 414.0855 |
| 3 396.4094 |
| 3 381.7927 |
| 3 352.5302 |
| 3 364.3119 |
| 3 359.8356 |
| 3 345.4729 |
| 3 365.1066 |
| 3 343.2604 |
| 3 347.6722 |
| 3 347.3895 |
| 3 350.0473 |
| 3 344.6246 |
| 3 361.4442 |
| 3 374.8869 |
| 3 351.6890 |
| 3 363.9607 |
| 3 368.1402 |
| 3 367.1453 |
| 3 374.3206 |
| 3 376.3174 |
| 3 372.1907 |
| 3 366.6614 |
| 3 368.5110 |
| 3 361.5303 |
| 3 379.5668 |
| 3 396.2048 |
| 3 405.6801 |
| 3 413.9562 |
| 3 410.7595 |
| 3 401.7142 |
| 3 401.8411 |
| 3 416.4402 |
| 3 468.7112 |
| 3 438.7332 |
| 3 356.6075 |
| 3 314.6125 |
| 3 261.7476 |
| 3 225.4661 |
| 3 145.6828 |
| 3 068.3602 |
| 3 080.1115 |
| 2 914.2379 |
| 2 919.1606 |
| 2 915.1458 |
| 2 915.6634 |
| 2 904.0785 |
| 2 913.4953 |
| 2 908.5107 |
| 2 881.9978 |
| 2 879.8440 |
| 421.3088 |
| 422.0636 |
| 420.1247 |
| 424.1636 |
| 422.9363 |
| 424.6024 |
| 423.1698 |
| 425.4339 |
| 421.1405 |
| 418.4065 |
| 423.9442 |
| 421.9420 |
| 424.2371 |
| 425.5309 |
| 420.8220 |
| 423.0113 |
| 422.5460 |
| 423.5719 |
| 421.2406 |
| 420.0585 |
| 420.7743 |
| 422.8044 |
| 421.9716 |
| 421.1340 |
| 420.7120 |
| 422.7934 |
| 423.1356 |
| 420.7713 |
| 423.9830 |
| 422.1633 |
| 423.3104 |
| 421.1469 |
| 422.4030 |
| 420.1604 |
| 422.8591 |
| 419.6979 |
| 418.4032 |
| 420.8188 |
| 420.6003 |
| 420.7929 |
| 419.0908 |
| 422.7939 |
| 424.0079 |
| 423.3192 |
| 424.5715 |
| 419.4664 |
| 421.9646 |
| 422.3928 |
| 422.9991 |
| 421.9681 |
| 424.3114 |
| 421.3716 |
| 412.5988 |
| 400.8974 |
| 388.3820 |
| 374.7347 |
| 346.8235 |
| 346.9770 |
| 346.5306 |
| 345.4238 |
| 344.4572 |
| 344.9413 |
| 345.7826 |
| 345.8314 |
| 343.6635 |
| 345.3582 |
| 344.0534 |
| 345.6550 |
| 346.4924 |
| 344.1792 |
| 346.1194 |
| 345.9638 |
| 346.0763 |
| 345.1432 |
| 345.2112 |
| 346.3758 |
| 345.0049 |
| 347.7568 |
| 345.8986 |
| 346.1191 |
| 344.7620 |
| 343.5824 |
| 344.6865 |
| 345.4083 |
| 346.7785 |
| 345.2114 |
| 347.2887 |
| 344.6822 |
| 345.6064 |
| 344.9013 |
| 343.4864 |
| 345.3717 |
| 345.9326 |
| 345.8623 |
| 346.2309 |
| 344.5347 |
| 364.1804 |
| 364.9006 |
| 364.3419 |
| 365.5990 |
| 364.4681 |
| 365.0358 |
| 364.1502 |
| 364.5835 |
| 364.3255 |
| 362.9248 |
| 365.6092 |
| 364.9733 |
| 364.2333 |
| 365.6182 |
| 364.4055 |
| 363.5926 |
| 363.4296 |
| 365.0148 |
| 364.3249 |
| 366.8947 |
| 363.8868 |
| 365.5876 |
| 363.7140 |
| 365.8825 |
| 363.4641 |
| 364.7513 |
| 361.7527 |
| 137.8096 |
| 137.9664 |
| 138.1872 |
| 138.0631 |
| 137.8659 |
| 137.5625 |
| 138.2725 |
| 137.2341 |
| 136.9791 |
| 137.8702 |
| 137.6560 |
| 137.5548 |
| 138.0522 |
| 137.9725 |
| 138.2209 |
| 137.8027 |
| 137.8248 |
| 137.2734 |
| 138.0418 |
| 138.2606 |
| 138.4177 |
| 137.4728 |
| 138.4909 |
| 138.2071 |
| 138.5294 |
| 138.8905 |
| 138.4107 |
| 138.3623 |
| 138.9650 |
| 138.5544 |
| 138.2719 |
| 138.1534 |
| 138.8827 |
| 138.7867 |
| 137.4006 |
| 138.8883 |
| 53.7101 |
| 53.6430 |
| 53.1561 |
| 53.7374 |
| 53.1992 |
| 53.6412 |
| 53.7731 |
| 51.2112 |
| 51.1134 |
| 51.3266 |
| 48.9830 |
| 49.0175 |
| 48.8481 |
| 49.2153 |
| 49.7600 |
| 50.0797 |
| 49.9895 |
| 49.9469 |
| 50.3427 |
| 50.6276 |
| 50.2699 |
| 50.5243 |
| 50.6762 |
| 50.6434 |
| 50.5478 |
| 51.2508 |
| 51.3566 |
| 51.7449 |
| 52.3065 |
| 52.2555 |
| 52.8362 |
| 53.2117 |
| 52.6860 |
| 53.4537 |
| 54.8112 |
| 60.4946 |
| 60.2991 |
| 60.2231 |
| 59.8986 |
| 91.5035 |
| 91.4725 |
| 91.8828 |
| 93.1570 |
| 353.5784 |
| 352.2223 |
| 350.4791 |
| 349.3925 |
| 92.4343 |
| 92.2967 |
| 92.6289 |
| 92.3081 |
| 92.7985 |
| 92.7870 |
| 92.0222 |
| 90.1504 |
| 89.6470 |
| 89.3976 |
| 90.1960 |
| 91.8281 |
| 91.2609 |
| 91.3971 |
| 91.9004 |
| 93.3209 |
| 131.2095 |
| 130.6001 |
| 131.5060 |
| 132.3748 |
| 131.9623 |
| 132.0882 |
| 131.2964 |
| 155.4979 |
| 155.4213 |
| 155.1380 |
| 156.2720 |
| 156.1531 |
| 156.3901 |
| 155.6198 |
| 153.9432 |
| 111.3339 |
| 111.2124 |
| 131.1414 |
| 147.4498 |
| 147.9166 |
| 146.5634 |
| 146.6031 |
| 147.4550 |
| 139.9675 |
| 140.4920 |
| 140.2599 |
| 139.0834 |
| 173.2225 |
| 173.4902 |
| 338.9341 |
| 333.6442 |
| 336.2354 |
| 332.2286 |
| 328.6532 |
| 330.7147 |
| 332.4949 |
| 336.4247 |
| 334.6283 |
| 328.6506 |
| 327.1128 |
| 328.3987 |
| 326.7203 |
| 1 617.2917 |
| 1 623.7841 |
| 1 612.8463 |
| 1 567.4478 |
| 1 560.1261 |
| 1 564.7479 |
| 1 421.9536 |
| 1 425.8988 |