História das diárias TOP /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 192.5789 Libra sul-sudanesa
o mínimo em
1 Paʻanga tonganesa = 1.2783 Libra sul-sudanesa
história preço de SSP / TOP
Date | TOP/SSP |
| 53.9423 |
| 54.4114 |
| 54.5808 |
| 54.8668 |
| 54.6354 |
| 54.7950 |
| 55.0106 |
| 55.2909 |
| 54.9582 |
| 55.2122 |
| 54.3948 |
| 55.0301 |
| 54.9197 |
| 55.0695 |
| 55.0821 |
| 55.4996 |
| 55.5510 |
| 55.8904 |
| 55.7077 |
| 55.4209 |
| 55.1082 |
| 55.2388 |
| 55.0166 |
| 54.6984 |
| 54.3137 |
| 54.3855 |
| 54.1119 |
| 54.1513 |
| 54.2683 |
| 54.4766 |
| 54.5163 |
| 54.5416 |
| 54.4637 |
| 54.3721 |
| 54.6396 |
| 54.4434 |
| 54.5161 |
| 54.8022 |
| 55.1347 |
| 55.2647 |
| 55.4341 |
| 56.0150 |
| 55.3752 |
| 55.1732 |
| 55.1937 |
| 55.7077 |
| 55.2581 |
| 54.9069 |
| 54.7631 |
| 55.3628 |
| 55.1810 |
| 55.5578 |
| 55.1288 |
| 55.1933 |
| 55.3372 |
| 54.9849 |
| 55.3106 |
| 55.1547 |
| 55.4809 |
| 55.7411 |
| 55.8066 |
| 56.3793 |
| 56.1449 |
| 56.0023 |
| 55.3495 |
| 55.6235 |
| 55.1810 |
| 55.5329 |
| 55.7411 |
| 55.6622 |
| 55.1675 |
| 54.9462 |
| 54.9070 |
| 53.6163 |
| 53.8381 |
| 53.6948 |
| 53.0037 |
| 53.3426 |
| 53.3690 |
| 53.9552 |
| 54.7274 |
| 55.1547 |
| 55.1022 |
| 55.2977 |
| 55.6112 |
| 56.2235 |
| 55.5328 |
| 55.7542 |
| 55.5844 |
| 55.1810 |
| 55.3893 |
| 55.5713 |
| 55.7541 |
| 55.6401 |
| 55.8976 |
| 56.6539 |
| 56.5494 |
| 56.1060 |
| 55.6354 |
| 56.1576 |
| 56.2750 |
| 57.2526 |
| 57.6177 |
| 57.3437 |
| 57.4741 |
| 56.9265 |
| 57.7869 |
| 57.4393 |
| 57.4391 |
| 57.2846 |
| 57.2849 |
| 57.4349 |
| 57.0311 |
| 57.2916 |
| 57.1747 |
| 56.8747 |
| 57.0439 |
| 56.9657 |
| 57.0570 |
| 57.5914 |
| 57.7350 |
| 57.9698 |
| 58.2305 |
| 58.1655 |
| 57.9046 |
| 57.4615 |
| 57.4616 |
| 57.6052 |
| 57.6835 |
| 57.9436 |
| 58.1784 |
| 57.6184 |
| 56.9796 |
| 57.7233 |
| 57.6839 |
| 57.5794 |
| 57.6059 |
| 57.6969 |
| 57.7750 |
| 57.7354 |
| 58.1139 |
| 57.7354 |
| 58.4134 |
| 58.3743 |
| 58.3744 |
| 57.8014 |
| 57.9452 |
| 57.9313 |
| 57.4361 |
| 57.5016 |
| 57.3977 |
| 56.9737 |
| 56.8758 |
| 56.9014 |
| 57.3577 |
| 57.4622 |
| 56.8693 |
| 56.7711 |
| 56.7913 |
| 56.7651 |
| 56.6351 |
| 56.5702 |
| 56.8757 |
| 56.9277 |
| 57.4488 |
| 57.2929 |
| 57.1490 |
| 57.1624 |
| 57.0751 |
| 57.0584 |
| 56.9538 |
| 56.7452 |
| 56.6084 |
| 56.5568 |
| 55.9956 |
| 56.3093 |
| 56.1398 |
| 56.4650 |
| 56.4523 |
| 56.2955 |
| 57.3449 |
| 57.1362 |
| 57.3321 |
| 57.4753 |
| 56.9215 |
| 56.9799 |
| 57.1489 |
| 57.1886 |
| 57.1750 |
| 57.0716 |
| 57.0844 |
| 57.0196 |
| 56.9214 |
| 57.1235 |
| 57.3185 |
| 57.6325 |
| 56.8954 |
| 56.4908 |
| 55.9966 |
| 56.4654 |
| 56.2233 |
| 56.0351 |
| 56.0094 |
| 55.5336 |
| 55.1813 |
| 55.4292 |
| 54.2957 |
| 55.1818 |
| 56.4393 |
| 55.9439 |
| 56.1398 |
| 56.3351 |
| 56.1524 |
| 56.1716 |
| 56.6090 |
| 56.7131 |
| 56.7394 |
| 56.8956 |
| 56.9997 |
| 56.6871 |
| 56.6741 |
| 56.5182 |
| 56.1190 |
| 56.1451 |
| 56.1792 |
| 56.1397 |
| 56.3096 |
| 56.0878 |
| 56.2575 |
| 56.0613 |
| 56.0146 |
| 55.9628 |
| 55.9438 |
| 56.2956 |
| 56.3280 |
| 55.9322 |
| 56.1319 |
| 56.3228 |
| 56.3744 |
| 56.5443 |
| 56.9999 |
| 57.4360 |
| 57.2009 |
| 57.0710 |
| 57.3048 |
| 56.9293 |
| 56.8446 |
| 57.1504 |
| 56.6889 |
| 56.7990 |
| 56.7665 |
| 56.9812 |
| 56.9937 |
| 57.1639 |
| 56.7437 |
| 57.5423 |
| 57.4377 |
| 59.0266 |
| 57.6725 |
| 57.6072 |
| 57.4499 |
| 57.5810 |
| 57.6724 |
| 57.7115 |
| 57.4247 |
| 57.9854 |
| 57.6840 |
| 56.7736 |
| 57.7764 |
| 57.4120 |
| 57.2545 |
| 56.7950 |
| 57.6467 |
| 56.8327 |
| 56.8742 |
| 56.8074 |
| 56.8577 |
| 56.8031 |
| 56.6715 |
| 56.5520 |
| 56.4918 |
| 56.4916 |
| 56.4769 |
| 56.3779 |
| 56.3781 |
| 56.3778 |
| 56.3777 |
| 56.3779 |
| 56.3780 |
| 56.3779 |
| 56.3779 |
| 56.3778 |
| 56.3781 |
| 56.3643 |
| 56.4500 |
| 56.1792 |
| 56.4692 |
| 56.7684 |
| 57.0260 |
| 57.3577 |
| 57.2393 |
| 56.8192 |
| 56.7746 |
| 57.3558 |
| 58.7579 |
| 58.0140 |
| 58.6210 |
| 58.6341 |
| 58.9233 |
| 58.4014 |
| 58.9229 |
| 58.9232 |
| 58.3950 |
| 58.7375 |
| 58.7611 |
| 58.7990 |
| 58.9000 |
| 59.1768 |
| 58.8757 |
| 58.0591 |
| 57.9312 |
| 57.7375 |
| 57.5430 |
| 57.3349 |
| 56.8518 |
| 56.5800 |
| 56.5762 |
| 56.8738 |
| 57.5604 |
| 57.4195 |
| 57.7796 |
| 57.4397 |
| 58.5526 |
| 57.7707 |
| 57.3767 |
| 57.1921 |
| 57.2430 |
| 56.7394 |
| 56.6016 |
| 57.1657 |
| 56.0701 |
| 56.8544 |
| 57.3825 |
| 57.2887 |
| 56.8368 |
| 56.1816 |
| 55.6281 |
| 55.4578 |
| 54.9271 |
| 54.9445 |
| 54.4013 |
| 53.2859 |
| 53.4646 |
| 52.9128 |
| 50.8617 |
| 46.6182 |
| 46.9323 |
| 46.9963 |
| 47.1878 |
| 31.1443 |
| 31.5730 |
| 31.4156 |
| 30.9615 |
| 8.1160 |
| 8.2290 |
| 8.4495 |
| 8.4433 |
| 31.8903 |
| 31.9068 |
| 31.3411 |
| 31.3402 |
| 30.9475 |
| 31.1696 |
| 31.1011 |
| 31.9896 |
| 32.0594 |
| 33.1675 |
| 32.1523 |
| 31.5901 |
| 31.9054 |
| 31.5207 |
| 31.5133 |
| 30.9969 |
| 22.1124 |
| 22.1622 |
| 22.0802 |
| 21.8929 |
| 22.0597 |
| 21.6007 |
| 21.6567 |
| 18.2718 |
| 18.4709 |
| 18.2430 |
| 18.1816 |
| 18.3280 |
| 18.4962 |
| 18.3576 |
| 18.2352 |
| 18.4528 |
| 18.6668 |
| 15.8149 |
| 14.1041 |
| 13.8456 |
| 13.7978 |
| 13.9097 |
| 13.9316 |
| 14.7168 |
| 14.6637 |
| 14.9181 |
| 15.0427 |
| 11.9880 |
| 11.9081 |
| 6.1345 |
| 6.2106 |
| 6.1404 |
| 6.2533 |
| 6.3262 |
| 6.2508 |
| 6.1469 |
| 6.1374 |
| 6.0755 |
| 6.2173 |
| 6.2544 |
| 6.4164 |
| 6.4098 |
| 1.3014 |
| 1.2790 |
| 1.3007 |
| 1.3172 |
| 1.3297 |
| 1.3752 |
| 1.5044 |
| 1.4994 |