Histórico Libra sul-sudanesa / Lira turca antiga
História das diárias SSP /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 1 049 504.7604 Lira turca antiga
o mínimo em
1 Libra sul-sudanesa = 27 183.7745 Lira turca antiga
| Date | SSP/TRL |
|---|---|
| 161 439.9172 | |
| 161 938.4817 | |
| 161 188.1613 | |
| 161 499.5261 | |
| 161 812.0499 | |
| 160 589.7236 | |
| 161 065.4591 | |
| 160 318.6752 | |
| 159 949.3297 | |
| 160 330.9269 | |
| 159 247.2628 | |
| 160 042.5484 | |
| 160 118.7904 | |
| 159 357.9195 | |
| 159 050.2535 | |
| 161 216.5075 | |
| 161 912.4200 | |
| 160 864.6482 | |
| 161 118.1957 | |
| 160 194.8228 | |
| 160 063.2812 | |
| 159 469.7167 | |
| 159 261.8745 | |
| 159 022.4303 | |
| 159 230.9194 | |
| 158 213.6161 | |
| 160 488.7379 | |
| 160 819.4445 | |
| 159 731.9702 | |
| 159 999.7392 | |
| 160 147.2162 | |
| 160 231.0878 | |
| 161 041.2050 | |
| 161 547.7718 | |
| 162 062.1868 | |
| 161 319.9799 | |
| 161 618.2214 | |
| 161 630.2319 | |
| 160 602.7661 | |
| 160 731.5449 | |
| 161 246.3660 | |
| 160 131.6488 | |
| 160 027.6173 | |
| 159 437.0979 | |
| 159 760.0929 | |
| 159 404.5584 | |
| 159 458.1842 | |
| 161 261.3029 | |
| 160 318.9746 | |
| 160 590.5405 | |
| 160 678.6692 | |
| 160 812.1438 | |
| 159 487.4555 | |
| 160 532.7928 | |
| 159 700.6822 | |
| 158 706.8241 | |
| 159 653.1639 | |
| 160 692.3588 | |
| 160 914.8140 | |
| 160 685.0325 | |
| 160 181.8648 | |
| 162 465.6561 | |
| 163 581.8272 | |
| 162 174.5061 | |
| 161 201.4724 | |
| 159 743.5675 | |
| 162 462.3323 | |
| 165 198.2813 | |
| 165 026.1862 | |
| 165 341.7570 | |
| 164 258.6942 | |
| 164 828.7829 | |
| 166 965.6258 | |
| 167 101.5939 | |
| 167 251.6547 | |
| 168 621.7227 | |
| 168 106.9469 | |
| 168 753.2641 | |
| 166 992.7587 | |
| 168 630.7948 | |
| 167 509.7780 | |
| 167 955.7644 | |
| 167 993.5953 | |
| 167 020.6942 | |
| 166 723.8809 | |
| 166 896.4660 | |
| 168 027.1659 | |
| 166 396.8697 | |
| 165 885.7579 | |
| 164 756.5461 | |
| 164 945.9588 | |
| 165 120.4554 | |
| 164 305.0659 | |
| 163 812.0755 | |
| 162 556.3537 | |
| 162 496.4588 | |
| 162 217.9608 | |
| 163 203.0386 | |
| 163 133.0716 | |
| 162 435.1174 | |
| 162 866.6006 | |
| 164 264.5046 | |
| 164 052.7183 | |
| 166 058.0860 | |
| 164 964.0440 | |
| 164 847.8445 | |
| 165 874.2141 | |
| 167 322.8178 | |
| 167 370.7778 | |
| 167 275.6644 | |
| 166 912.7349 | |
| 164 691.9298 | |
| 165 410.1964 | |
| 165 483.5791 | |
| 166 113.4744 | |
| 165 927.9956 | |
| 166 474.8830 | |
| 166 474.7714 | |
| 167 079.2419 | |
| 164 853.3465 | |
| 166 854.0049 | |
| 165 394.6147 | |
| 164 992.1984 | |
| 164 108.0747 | |
| 164 968.2430 | |
| 165 142.3922 | |
| 165 418.2370 | |
| 165 496.6718 | |
| 165 639.8528 | |
| 165 231.3470 | |
| 164 876.2897 | |
| 164 090.3703 | |
| 164 080.7398 | |
| 163 220.7174 | |
| 163 479.4786 | |
| 164 005.1445 | |
| 165 082.3647 | |
| 165 038.6059 | |
| 164 308.7290 | |
| 164 478.9080 | |
| 166 178.8443 | |
| 166 306.9244 | |
| 167 040.3669 | |
| 165 939.3076 | |
| 167 124.9218 | |
| 166 910.2599 | |
| 168 113.4259 | |
| 167 343.6549 | |
| 165 809.1245 | |
| 165 491.1821 | |
| 165 681.3784 | |
| 165 091.6569 | |
| 164 904.8283 | |
| 164 752.0850 | |
| 163 569.1908 | |
| 163 711.5691 | |
| 163 569.4310 | |
| 161 813.0029 | |
| 163 255.1131 | |
| 164 181.0469 | |
| 164 469.7769 | |
| 164 183.0589 | |
| 164 574.5508 | |
| 153 005.8914 | |
| 153 514.7848 | |
| 152 069.9891 | |
| 150 686.2565 | |
| 150 146.2509 | |
| 149 534.6461 | |
| 148 185.8450 | |
| 149 571.3402 | |
| 145 355.4886 | |
| 144 438.6974 | |
| 144 207.6700 | |
| 144 001.1211 | |
| 144 017.5129 | |
| 145 124.7522 | |
| 144 994.3749 | |
| 144 383.9505 | |
| 144 036.9184 | |
| 143 605.7366 | |
| 143 351.1174 | |
| 143 058.6521 | |
| 142 935.6829 | |
| 143 314.0360 | |
| 144 291.9102 | |
| 144 564.1041 | |
| 142 917.9372 | |
| 142 820.5853 | |
| 141 870.0713 | |
| 143 249.5185 | |
| 142 231.9050 | |
| 141 008.0639 | |
| 143 851.0368 | |
| 141 250.8197 | |
| 141 765.6870 | |
| 139 650.5273 | |
| 140 239.1888 | |
| 140 412.1532 | |
| 139 191.1167 | |
| 139 572.0521 | |
| 138 277.0602 | |
| 137 682.5449 | |
| 136 925.2981 | |
| 136 676.7040 | |
| 133 616.0265 | |
| 134 059.0397 | |
| 128 726.6921 | |
| 127 084.5276 | |
| 132 592.8467 | |
| 133 013.6805 | |
| 127 579.6444 | |
| 125 131.8340 | |
| 122 007.4585 | |
| 119 032.4905 | |
| 115 751.6824 | |
| 114 438.3816 | |
| 113 721.4435 | |
| 113 943.6679 | |
| 113 645.1011 | |
| 110 536.5785 | |
| 106 291.1595 | |
| 105 241.8287 | |
| 104 461.1331 | |
| 104 374.0229 | |
| 102 319.6193 | |
| 103 494.2373 | |
| 103 563.9074 | |
| 105 835.8008 | |
| 101 028.3929 | |
| 87 991.9499 | |
| 111 174.4964 | |
| 106 185.5039 | |
| 106 030.6294 | |
| 98 764.1481 | |
| 88 133.7413 | |
| 77 693.7312 | |
| 74 222.0573 | |
| 73 017.1547 | |
| 73 560.5885 | |
| 71 619.7993 | |
| 69 142.9559 | |
| 68 034.2005 | |
| 67 741.8084 | |
| 66 428.3750 | |
| 64 531.5455 | |
| 63 224.5154 | |
| 64 286.4859 | |
| 64 473.4744 | |
| 64 866.8961 | |
| 66 330.0478 | |
| 64 190.9977 | |
| 65 520.1566 | |
| 65 748.7158 | |
| 66 216.2862 | |
| 66 592.2619 | |
| 66 540.7437 | |
| 67 163.3422 | |
| 64 899.7144 | |
| 65 995.7934 | |
| 64 913.6129 | |
| 64 296.7581 | |
| 63 693.8251 | |
| 63 675.0515 | |
| 63 238.0916 | |
| 63 530.6866 | |
| 62 070.3899 | |
| 62 506.6381 | |
| 61 889.4548 | |
| 63 029.1328 | |
| 59 582.4433 | |
| 59 506.3808 | |
| 56 017.9297 | |
| 53 713.1353 | |
| 53 322.4496 | |
| 54 215.2304 | |
| 55 262.8264 | |
| 56 827.0185 | |
| 57 607.6427 | |
| 57 243.1122 | |
| 57 188.5064 | |
| 56 728.2047 | |
| 58 325.1571 | |
| 60 257.6287 | |
| 59 968.2395 | |
| 60 164.1832 | |
| 60 779.4632 | |
| 58 978.8019 | |
| 62 402.7424 | |
| 64 864.5815 | |
| 62 135.6459 | |
| 60 592.8400 | |
| 60 421.9009 | |
| 59 489.4670 | |
| 59 804.1729 | |
| 58 669.7993 | |
| 57 520.8119 | |
| 57 196.8900 | |
| 56 463.7786 | |
| 56 891.1310 | |
| 56 567.1709 | |
| 56 408.8962 | |
| 53 172.6614 | |
| 52 694.4928 | |
| 52 598.3703 | |
| 52 544.0692 | |
| 52 504.1558 | |
| 52 802.0095 | |
| 52 213.0099 | |
| 52 070.9779 | |
| 52 001.9423 | |
| 52 228.1259 | |
| 52 256.1177 | |
| 52 442.0404 | |
| 54 388.0544 | |
| 54 258.5760 | |
| 53 754.5034 | |
| 53 148.0068 | |
| 51 806.0389 | |
| 52 057.6965 | |
| 50 531.2470 | |
| 50 438.1998 | |
| 49 382.8222 | |
| 47 407.0308 | |
| 47 437.1728 | |
| 46 858.6854 | |
| 46 446.8558 | |
| 46 289.0174 | |
| 45 953.0765 | |
| 45 653.9338 | |
| 45 449.0359 | |
| 44 974.1451 | |
| 45 831.7103 | |
| 45 602.8758 | |
| 45 588.1620 | |
| 44 934.4731 | |
| 44 667.7954 | |
| 43 886.7365 | |
| 44 033.5367 | |
| 43 973.2951 | |
| 44 386.9096 | |
| 44 170.3287 | |
| 43 950.3517 | |
| 45 066.2940 | |
| 45 574.6950 | |
| 44 920.2396 | |
| 43 310.2545 | |
| 43 873.6122 | |
| 44 092.9483 | |
| 44 094.7880 | |
| 44 863.4209 | |
| 44 749.5989 | |
| 43 520.7970 | |
| 42 591.7028 | |
| 42 580.0328 | |
| 42 994.2814 | |
| 43 614.2077 | |
| 43 890.1616 | |
| 44 030.4065 | |
| 43 585.4344 | |
| 44 501.4849 | |
| 45 112.1401 | |
| 44 294.9288 | |
| 44 599.5590 | |
| 46 497.4522 | |
| 46 304.3060 | |
| 46 512.3638 | |
| 46 633.2440 | |
| 45 503.6275 | |
| 44 652.1475 | |
| 44 575.2295 | |
| 43 643.1528 | |
| 42 193.5997 | |
| 42 616.4712 | |
| 42 036.6633 | |
| 41 725.2594 | |
| 41 284.3155 | |
| 40 648.7261 | |
| 40 481.9171 | |
| 40 603.5257 | |
| 40 074.0477 | |
| 40 832.7792 | |
| 40 967.2496 | |
| 41 759.8844 | |
| 41 198.2183 | |
| 40 488.0020 | |
| 40 650.4175 | |
| 41 218.6593 | |
| 41 151.7089 | |
| 40 240.5566 | |
| 40 434.1259 | |
| 40 737.5539 | |
| 42 071.1633 | |
| 40 660.2015 | |
| 42 635.1657 | |
| 43 605.3005 | |
| 44 401.2990 | |
| 46 954.8578 | |
| 45 673.2778 | |
| 47 419.5424 | |
| 48 483.3094 | |
| 49 464.9159 | |
| 50 873.1344 | |
| 46 711.2784 | |
| 46 489.7995 | |
| 53 240.9939 | |
| 40 951.7105 | |
| 37 401.2655 | |
| 36 444.3131 | |
| 37 182.5030 | |
| 36 434.9893 | |
| 35 406.4676 | |
| 35 946.0311 | |
| 36 041.8234 | |
| 34 705.0308 | |
| 35 343.5470 | |
| 35 336.7096 | |
| 35 018.2318 | |
| 33 675.1790 | |
| 32 645.5734 | |
| 31 169.1373 | |
| 31 604.9647 | |
| 31 399.8525 | |
| 31 198.9109 | |
| 30 561.2729 | |
| 30 335.6710 | |
| 30 145.5507 | |
| 29 420.7677 | |
| 29 064.1168 | |
| 28 997.9075 | |
| 29 074.5641 | |
| 29 162.5643 | |
| 29 047.1230 | |
| 28 963.0140 | |
| 28 874.0918 | |
| 28 742.9935 | |
| 28 998.6322 | |
| 29 180.5590 | |
| 29 440.9808 | |
| 29 434.7999 | |
| 29 675.7334 | |
| 30 125.2330 | |
| 29 714.3829 | |
| 29 637.9287 | |
| 28 151.6408 | |
| 28 228.9660 | |
| 28 051.0507 | |
| 28 118.4457 | |
| 27 715.9294 | |
| 27 257.0909 | |
| 27 352.7783 | |
| 27 658.5490 | |
| 27 557.2997 | |
| 27 929.9705 | |
| 28 178.3415 | |
| 28 166.6374 | |
| 28 223.3575 | |
| 28 178.7453 | |
| 28 402.8305 | |
| 28 992.6338 | |
| 28 575.4592 | |
| 28 145.1682 | |
| 28 681.4066 | |
| 29 169.6899 | |
| 28 709.5514 | |
| 29 507.8441 | |
| 30 169.6419 | |
| 32 838.9102 | |
| 32 449.3767 | |
| 32 882.2796 | |
| 33 191.4248 | |
| 51 397.8887 | |
| 51 613.7572 | |
| 50 501.9644 | |
| 51 399.9301 | |
| 195 479.1656 | |
| 198 756.0666 | |
| 194 896.0444 | |
| 190 488.8721 | |
| 50 598.5912 | |
| 52 216.5776 | |
| 52 904.9425 | |
| 54 523.6365 | |
| 52 758.5841 | |
| 52 044.8120 | |
| 50 762.3618 | |
| 47 484.7923 | |
| 47 018.0319 | |
| 46 752.8072 | |
| 47 214.9078 | |
| 48 848.9039 | |
| 47 085.7296 | |
| 45 987.5224 | |
| 43 269.9589 | |
| 43 944.4722 | |
| 61 779.7038 | |
| 61 493.0444 | |
| 61 910.9272 | |
| 62 325.1586 | |
| 62 141.1432 | |
| 62 195.5215 | |
| 61 832.5780 | |
| 73 209.8095 | |
| 73 184.7599 | |
| 73 049.4475 | |
| 73 575.2427 | |
| 73 528.2739 | |
| 73 384.7287 | |
| 72 883.9270 | |
| 73 340.5351 | |
| 72 081.6463 | |
| 69 687.3791 | |
| 82 570.7265 | |
| 93 654.1042 | |
| 93 761.5583 | |
| 92 975.1171 | |
| 93 996.9170 | |
| 95 155.9134 | |
| 90 196.4314 | |
| 90 096.2406 | |
| 85 732.8218 | |
| 85 921.1315 | |
| 107 362.3515 | |
| 107 195.2008 | |
| 209 225.6499 | |
| 208 575.6351 | |
| 208 694.0165 | |
| 206 509.7968 | |
| 207 108.4791 | |
| 209 889.7393 | |
| 214 207.6042 | |
| 213 915.8807 | |
| 210 968.7838 | |
| 209 599.7042 | |
| 210 725.7526 | |
| 215 305.2819 | |
| 210 594.9957 | |
| 1 016 223.7216 | |
| 1 023 601.0853 | |
| 1 008 424.0365 | |
| 1 008 604.8856 | |
| 978 377.9424 | |
| 953 077.2595 | |
| 851 193.5192 | |
| 866 135.1851 |