Historique des taux quotidiens SSP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 1 049 504.7604 livre turque
le minimum le
1 livre sud-soudanaise = 27 183.7745 livre turque
Historique des prix TRL / SSP
| Date | SSP/TRL |
| | 161 439.9172 |
| | 161 938.4817 |
| | 161 188.1613 |
| | 161 499.5261 |
| | 161 812.0499 |
| | 160 589.7236 |
| | 161 065.4591 |
| | 160 318.6752 |
| | 159 949.3297 |
| | 160 330.9269 |
| | 159 247.2628 |
| | 160 042.5484 |
| | 160 118.7904 |
| | 159 357.9195 |
| | 159 050.2535 |
| | 161 216.5075 |
| | 161 912.4200 |
| | 160 864.6482 |
| | 161 118.1957 |
| | 160 194.8228 |
| | 160 063.2812 |
| | 159 469.7167 |
| | 159 261.8745 |
| | 159 022.4303 |
| | 159 230.9194 |
| | 158 213.6161 |
| | 160 488.7379 |
| | 160 819.4445 |
| | 159 731.9702 |
| | 159 999.7392 |
| | 160 147.2162 |
| | 160 231.0878 |
| | 161 041.2050 |
| | 161 547.7718 |
| | 162 062.1868 |
| | 161 319.9799 |
| | 161 618.2214 |
| | 161 630.2319 |
| | 160 602.7661 |
| | 160 731.5449 |
| | 161 246.3660 |
| | 160 131.6488 |
| | 160 027.6173 |
| | 159 437.0979 |
| | 159 760.0929 |
| | 159 404.5584 |
| | 159 458.1842 |
| | 161 261.3029 |
| | 160 318.9746 |
| | 160 590.5405 |
| | 160 678.6692 |
| | 160 812.1438 |
| | 159 487.4555 |
| | 160 532.7928 |
| | 159 700.6822 |
| | 158 706.8241 |
| | 159 653.1639 |
| | 160 692.3588 |
| | 160 914.8140 |
| | 160 685.0325 |
| | 160 181.8648 |
| | 162 465.6561 |
| | 163 581.8272 |
| | 162 174.5061 |
| | 161 201.4724 |
| | 159 743.5675 |
| | 162 462.3323 |
| | 165 198.2813 |
| | 165 026.1862 |
| | 165 341.7570 |
| | 164 258.6942 |
| | 164 828.7829 |
| | 166 965.6258 |
| | 167 101.5939 |
| | 167 251.6547 |
| | 168 621.7227 |
| | 168 106.9469 |
| | 168 753.2641 |
| | 166 992.7587 |
| | 168 630.7948 |
| | 167 509.7780 |
| | 167 955.7644 |
| | 167 993.5953 |
| | 167 020.6942 |
| | 166 723.8809 |
| | 166 896.4660 |
| | 168 027.1659 |
| | 166 396.8697 |
| | 165 885.7579 |
| | 164 756.5461 |
| | 164 945.9588 |
| | 165 120.4554 |
| | 164 305.0659 |
| | 163 812.0755 |
| | 162 556.3537 |
| | 162 496.4588 |
| | 162 217.9608 |
| | 163 203.0386 |
| | 163 133.0716 |
| | 162 435.1174 |
| | 162 866.6006 |
| | 164 264.5046 |
| | 164 052.7183 |
| | 166 058.0860 |
| | 164 964.0440 |
| | 164 847.8445 |
| | 165 874.2141 |
| | 167 322.8178 |
| | 167 370.7778 |
| | 167 275.6644 |
| | 166 912.7349 |
| | 164 691.9298 |
| | 165 410.1964 |
| | 165 483.5791 |
| | 166 113.4744 |
| | 165 927.9956 |
| | 166 474.8830 |
| | 166 474.7714 |
| | 167 079.2419 |
| | 164 853.3465 |
| | 166 854.0049 |
| | 165 394.6147 |
| | 164 992.1984 |
| | 164 108.0747 |
| | 164 968.2430 |
| | 165 142.3922 |
| | 165 418.2370 |
| | 165 496.6718 |
| | 165 639.8528 |
| | 165 231.3470 |
| | 164 876.2897 |
| | 164 090.3703 |
| | 164 080.7398 |
| | 163 220.7174 |
| | 163 479.4786 |
| | 164 005.1445 |
| | 165 082.3647 |
| | 165 038.6059 |
| | 164 308.7290 |
| | 164 478.9080 |
| | 166 178.8443 |
| | 166 306.9244 |
| | 167 040.3669 |
| | 165 939.3076 |
| | 167 124.9218 |
| | 166 910.2599 |
| | 168 113.4259 |
| | 167 343.6549 |
| | 165 809.1245 |
| | 165 491.1821 |
| | 165 681.3784 |
| | 165 091.6569 |
| | 164 904.8283 |
| | 164 752.0850 |
| | 163 569.1908 |
| | 163 711.5691 |
| | 163 569.4310 |
| | 161 813.0029 |
| | 163 255.1131 |
| | 164 181.0469 |
| | 164 469.7769 |
| | 164 183.0589 |
| | 164 574.5508 |
| | 153 005.8914 |
| | 153 514.7848 |
| | 152 069.9891 |
| | 150 686.2565 |
| | 150 146.2509 |
| | 149 534.6461 |
| | 148 185.8450 |
| | 149 571.3402 |
| | 145 355.4886 |
| | 144 438.6974 |
| | 144 207.6700 |
| | 144 001.1211 |
| | 144 017.5129 |
| | 145 124.7522 |
| | 144 994.3749 |
| | 144 383.9505 |
| | 144 036.9184 |
| | 143 605.7366 |
| | 143 351.1174 |
| | 143 058.6521 |
| | 142 935.6829 |
| | 143 314.0360 |
| | 144 291.9102 |
| | 144 564.1041 |
| | 142 917.9372 |
| | 142 820.5853 |
| | 141 870.0713 |
| | 143 249.5185 |
| | 142 231.9050 |
| | 141 008.0639 |
| | 143 851.0368 |
| | 141 250.8197 |
| | 141 765.6870 |
| | 139 650.5273 |
| | 140 239.1888 |
| | 140 412.1532 |
| | 139 191.1167 |
| | 139 572.0521 |
| | 138 277.0602 |
| | 137 682.5449 |
| | 136 925.2981 |
| | 136 676.7040 |
| | 133 616.0265 |
| | 134 059.0397 |
| | 128 726.6921 |
| | 127 084.5276 |
| | 132 592.8467 |
| | 133 013.6805 |
| | 127 579.6444 |
| | 125 131.8340 |
| | 122 007.4585 |
| | 119 032.4905 |
| | 115 751.6824 |
| | 114 438.3816 |
| | 113 721.4435 |
| | 113 943.6679 |
| | 113 645.1011 |
| | 110 536.5785 |
| | 106 291.1595 |
| | 105 241.8287 |
| | 104 461.1331 |
| | 104 374.0229 |
| | 102 319.6193 |
| | 103 494.2373 |
| | 103 563.9074 |
| | 105 835.8008 |
| | 101 028.3929 |
| | 87 991.9499 |
| | 111 174.4964 |
| | 106 185.5039 |
| | 106 030.6294 |
| | 98 764.1481 |
| | 88 133.7413 |
| | 77 693.7312 |
| | 74 222.0573 |
| | 73 017.1547 |
| | 73 560.5885 |
| | 71 619.7993 |
| | 69 142.9559 |
| | 68 034.2005 |
| | 67 741.8084 |
| | 66 428.3750 |
| | 64 531.5455 |
| | 63 224.5154 |
| | 64 286.4859 |
| | 64 473.4744 |
| | 64 866.8961 |
| | 66 330.0478 |
| | 64 190.9977 |
| | 65 520.1566 |
| | 65 748.7158 |
| | 66 216.2862 |
| | 66 592.2619 |
| | 66 540.7437 |
| | 67 163.3422 |
| | 64 899.7144 |
| | 65 995.7934 |
| | 64 913.6129 |
| | 64 296.7581 |
| | 63 693.8251 |
| | 63 675.0515 |
| | 63 238.0916 |
| | 63 530.6866 |
| | 62 070.3899 |
| | 62 506.6381 |
| | 61 889.4548 |
| | 63 029.1328 |
| | 59 582.4433 |
| | 59 506.3808 |
| | 56 017.9297 |
| | 53 713.1353 |
| | 53 322.4496 |
| | 54 215.2304 |
| | 55 262.8264 |
| | 56 827.0185 |
| | 57 607.6427 |
| | 57 243.1122 |
| | 57 188.5064 |
| | 56 728.2047 |
| | 58 325.1571 |
| | 60 257.6287 |
| | 59 968.2395 |
| | 60 164.1832 |
| | 60 779.4632 |
| | 58 978.8019 |
| | 62 402.7424 |
| | 64 864.5815 |
| | 62 135.6459 |
| | 60 592.8400 |
| | 60 421.9009 |
| | 59 489.4670 |
| | 59 804.1729 |
| | 58 669.7993 |
| | 57 520.8119 |
| | 57 196.8900 |
| | 56 463.7786 |
| | 56 891.1310 |
| | 56 567.1709 |
| | 56 408.8962 |
| | 53 172.6614 |
| | 52 694.4928 |
| | 52 598.3703 |
| | 52 544.0692 |
| | 52 504.1558 |
| | 52 802.0095 |
| | 52 213.0099 |
| | 52 070.9779 |
| | 52 001.9423 |
| | 52 228.1259 |
| | 52 256.1177 |
| | 52 442.0404 |
| | 54 388.0544 |
| | 54 258.5760 |
| | 53 754.5034 |
| | 53 148.0068 |
| | 51 806.0389 |
| | 52 057.6965 |
| | 50 531.2470 |
| | 50 438.1998 |
| | 49 382.8222 |
| | 47 407.0308 |
| | 47 437.1728 |
| | 46 858.6854 |
| | 46 446.8558 |
| | 46 289.0174 |
| | 45 953.0765 |
| | 45 653.9338 |
| | 45 449.0359 |
| | 44 974.1451 |
| | 45 831.7103 |
| | 45 602.8758 |
| | 45 588.1620 |
| | 44 934.4731 |
| | 44 667.7954 |
| | 43 886.7365 |
| | 44 033.5367 |
| | 43 973.2951 |
| | 44 386.9096 |
| | 44 170.3287 |
| | 43 950.3517 |
| | 45 066.2940 |
| | 45 574.6950 |
| | 44 920.2396 |
| | 43 310.2545 |
| | 43 873.6122 |
| | 44 092.9483 |
| | 44 094.7880 |
| | 44 863.4209 |
| | 44 749.5989 |
| | 43 520.7970 |
| | 42 591.7028 |
| | 42 580.0328 |
| | 42 994.2814 |
| | 43 614.2077 |
| | 43 890.1616 |
| | 44 030.4065 |
| | 43 585.4344 |
| | 44 501.4849 |
| | 45 112.1401 |
| | 44 294.9288 |
| | 44 599.5590 |
| | 46 497.4522 |
| | 46 304.3060 |
| | 46 512.3638 |
| | 46 633.2440 |
| | 45 503.6275 |
| | 44 652.1475 |
| | 44 575.2295 |
| | 43 643.1528 |
| | 42 193.5997 |
| | 42 616.4712 |
| | 42 036.6633 |
| | 41 725.2594 |
| | 41 284.3155 |
| | 40 648.7261 |
| | 40 481.9171 |
| | 40 603.5257 |
| | 40 074.0477 |
| | 40 832.7792 |
| | 40 967.2496 |
| | 41 759.8844 |
| | 41 198.2183 |
| | 40 488.0020 |
| | 40 650.4175 |
| | 41 218.6593 |
| | 41 151.7089 |
| | 40 240.5566 |
| | 40 434.1259 |
| | 40 737.5539 |
| | 42 071.1633 |
| | 40 660.2015 |
| | 42 635.1657 |
| | 43 605.3005 |
| | 44 401.2990 |
| | 46 954.8578 |
| | 45 673.2778 |
| | 47 419.5424 |
| | 48 483.3094 |
| | 49 464.9159 |
| | 50 873.1344 |
| | 46 711.2784 |
| | 46 489.7995 |
| | 53 240.9939 |
| | 40 951.7105 |
| | 37 401.2655 |
| | 36 444.3131 |
| | 37 182.5030 |
| | 36 434.9893 |
| | 35 406.4676 |
| | 35 946.0311 |
| | 36 041.8234 |
| | 34 705.0308 |
| | 35 343.5470 |
| | 35 336.7096 |
| | 35 018.2318 |
| | 33 675.1790 |
| | 32 645.5734 |
| | 31 169.1373 |
| | 31 604.9647 |
| | 31 399.8525 |
| | 31 198.9109 |
| | 30 561.2729 |
| | 30 335.6710 |
| | 30 145.5507 |
| | 29 420.7677 |
| | 29 064.1168 |
| | 28 997.9075 |
| | 29 074.5641 |
| | 29 162.5643 |
| | 29 047.1230 |
| | 28 963.0140 |
| | 28 874.0918 |
| | 28 742.9935 |
| | 28 998.6322 |
| | 29 180.5590 |
| | 29 440.9808 |
| | 29 434.7999 |
| | 29 675.7334 |
| | 30 125.2330 |
| | 29 714.3829 |
| | 29 637.9287 |
| | 28 151.6408 |
| | 28 228.9660 |
| | 28 051.0507 |
| | 28 118.4457 |
| | 27 715.9294 |
| | 27 257.0909 |
| | 27 352.7783 |
| | 27 658.5490 |
| | 27 557.2997 |
| | 27 929.9705 |
| | 28 178.3415 |
| | 28 166.6374 |
| | 28 223.3575 |
| | 28 178.7453 |
| | 28 402.8305 |
| | 28 992.6338 |
| | 28 575.4592 |
| | 28 145.1682 |
| | 28 681.4066 |
| | 29 169.6899 |
| | 28 709.5514 |
| | 29 507.8441 |
| | 30 169.6419 |
| | 32 838.9102 |
| | 32 449.3767 |
| | 32 882.2796 |
| | 33 191.4248 |
| | 51 397.8887 |
| | 51 613.7572 |
| | 50 501.9644 |
| | 51 399.9301 |
| | 195 479.1656 |
| | 198 756.0666 |
| | 194 896.0444 |
| | 190 488.8721 |
| | 50 598.5912 |
| | 52 216.5776 |
| | 52 904.9425 |
| | 54 523.6365 |
| | 52 758.5841 |
| | 52 044.8120 |
| | 50 762.3618 |
| | 47 484.7923 |
| | 47 018.0319 |
| | 46 752.8072 |
| | 47 214.9078 |
| | 48 848.9039 |
| | 47 085.7296 |
| | 45 987.5224 |
| | 43 269.9589 |
| | 43 944.4722 |
| | 61 779.7038 |
| | 61 493.0444 |
| | 61 910.9272 |
| | 62 325.1586 |
| | 62 141.1432 |
| | 62 195.5215 |
| | 61 832.5780 |
| | 73 209.8095 |
| | 73 184.7599 |
| | 73 049.4475 |
| | 73 575.2427 |
| | 73 528.2739 |
| | 73 384.7287 |
| | 72 883.9270 |
| | 73 340.5351 |
| | 72 081.6463 |
| | 69 687.3791 |
| | 82 570.7265 |
| | 93 654.1042 |
| | 93 761.5583 |
| | 92 975.1171 |
| | 93 996.9170 |
| | 95 155.9134 |
| | 90 196.4314 |
| | 90 096.2406 |
| | 85 732.8218 |
| | 85 921.1315 |
| | 107 362.3515 |
| | 107 195.2008 |
| | 209 225.6499 |
| | 208 575.6351 |
| | 208 694.0165 |
| | 206 509.7968 |
| | 207 108.4791 |
| | 209 889.7393 |
| | 214 207.6042 |
| | 213 915.8807 |
| | 210 968.7838 |
| | 209 599.7042 |
| | 210 725.7526 |
| | 215 305.2819 |
| | 210 594.9957 |
| | 1 016 223.7216 |
| | 1 023 601.0853 |
| | 1 008 424.0365 |
| | 1 008 604.8856 |
| | 978 377.9424 |
| | 953 077.2595 |
| | 851 193.5192 |
| | 866 135.1851 |