Storia delle tariffe giornaliere SSP /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 1 049 504.7604 lira turca
il minimo sul
1 sterlina sud-sudanese = 27 183.7745 lira turca
Date | SSP/TRL |
---|---|
166 113.4744 | |
165 927.9956 | |
166 474.8830 | |
166 474.7714 | |
167 079.2419 | |
164 853.3465 | |
166 854.0049 | |
165 394.6147 | |
164 992.1984 | |
164 108.0747 | |
164 968.2430 | |
165 142.3922 | |
165 418.2370 | |
165 496.6718 | |
165 639.8528 | |
165 231.3470 | |
164 876.2897 | |
164 090.3703 | |
164 080.7398 | |
163 220.7174 | |
163 479.4786 | |
164 005.1445 | |
165 082.3647 | |
165 038.6059 | |
164 308.7290 | |
164 478.9080 | |
166 178.8443 | |
166 306.9244 | |
167 040.3669 | |
165 939.3076 | |
167 124.9218 | |
166 910.2599 | |
168 113.4259 | |
167 343.6549 | |
165 809.1245 | |
165 491.1821 | |
165 681.3784 | |
165 091.6569 | |
164 904.8283 | |
164 752.0850 | |
163 569.1908 | |
163 711.5691 | |
163 569.4310 | |
161 813.0029 | |
163 255.1131 | |
164 181.0469 | |
164 469.7769 | |
164 183.0589 | |
164 574.5508 | |
153 005.8914 | |
153 514.7848 | |
152 069.9891 | |
150 686.2565 | |
150 146.2509 | |
149 534.6461 | |
148 185.8450 | |
149 571.3402 | |
145 355.4886 | |
144 438.6974 | |
144 207.6700 | |
144 001.1211 | |
144 017.5129 | |
145 124.7522 | |
144 994.3749 | |
144 383.9505 | |
144 036.9184 | |
143 605.7366 | |
143 351.1174 | |
143 058.6521 | |
142 935.6829 | |
143 314.0360 | |
144 291.9102 | |
144 564.1041 | |
142 917.9372 | |
142 820.5853 | |
141 870.0713 | |
143 249.5185 | |
142 231.9050 | |
141 008.0639 | |
143 851.0368 | |
141 250.8197 | |
141 765.6870 | |
139 650.5273 | |
140 239.1888 | |
140 412.1532 | |
139 191.1167 | |
139 572.0521 | |
138 277.0602 | |
137 682.5449 | |
136 925.2981 | |
136 676.7040 | |
133 616.0265 | |
134 059.0397 | |
128 726.6921 | |
127 084.5276 | |
132 592.8467 | |
133 013.6805 | |
127 579.6444 | |
125 131.8340 | |
122 007.4585 | |
119 032.4905 | |
115 751.6824 | |
114 438.3816 | |
113 721.4435 | |
113 943.6679 | |
113 645.1011 | |
110 536.5785 | |
106 291.1595 | |
105 241.8287 | |
104 461.1331 | |
104 374.0229 | |
102 319.6193 | |
103 494.2373 | |
103 563.9074 | |
105 835.8008 | |
101 028.3929 | |
87 991.9499 | |
111 174.4964 | |
106 185.5039 | |
106 030.6294 | |
98 764.1481 | |
88 133.7413 | |
77 693.7312 | |
74 222.0573 | |
73 017.1547 | |
73 560.5885 | |
71 619.7993 | |
69 142.9559 | |
68 034.2005 | |
67 741.8084 | |
66 428.3750 | |
64 531.5455 | |
63 224.5154 | |
64 286.4859 | |
64 473.4744 | |
64 866.8961 | |
66 330.0478 | |
64 190.9977 | |
65 520.1566 | |
65 748.7158 | |
66 216.2862 | |
66 592.2619 | |
66 540.7437 | |
67 163.3422 | |
64 899.7144 | |
65 995.7934 | |
64 913.6129 | |
64 296.7581 | |
63 693.8251 | |
63 675.0515 | |
63 238.0916 | |
63 530.6866 | |
62 070.3899 | |
62 506.6381 | |
61 889.4548 | |
63 029.1328 | |
59 582.4433 | |
59 506.3808 | |
56 017.9297 | |
53 713.1353 | |
53 322.4496 | |
54 215.2304 | |
55 262.8264 | |
56 827.0185 | |
57 607.6427 | |
57 243.1122 | |
57 188.5064 | |
56 728.2047 | |
58 325.1571 | |
60 257.6287 | |
59 968.2395 | |
60 164.1832 | |
60 779.4632 | |
58 978.8019 | |
62 402.7424 | |
64 864.5815 | |
62 135.6459 | |
60 592.8400 | |
60 421.9009 | |
59 489.4670 | |
59 804.1729 | |
58 669.7993 | |
57 520.8119 | |
57 196.8900 | |
56 463.7786 | |
56 891.1310 | |
56 567.1709 | |
56 408.8962 | |
53 172.6614 | |
52 694.4928 | |
52 598.3703 | |
52 544.0692 | |
52 504.1558 | |
52 802.0095 | |
52 213.0099 | |
52 070.9779 | |
52 001.9423 | |
52 228.1259 | |
52 256.1177 | |
52 442.0404 | |
54 388.0544 | |
54 258.5760 | |
53 754.5034 | |
53 148.0068 | |
51 806.0389 | |
52 057.6965 | |
50 531.2470 | |
50 438.1998 | |
49 382.8222 | |
47 407.0308 | |
47 437.1728 | |
46 858.6854 | |
46 446.8558 | |
46 289.0174 | |
45 953.0765 | |
45 653.9338 | |
45 449.0359 | |
44 974.1451 | |
45 831.7103 | |
45 602.8758 | |
45 588.1620 | |
44 934.4731 | |
44 667.7954 | |
43 886.7365 | |
44 033.5367 | |
43 973.2951 | |
44 386.9096 | |
44 170.3287 | |
43 950.3517 | |
45 066.2940 | |
45 574.6950 | |
44 920.2396 | |
43 310.2545 | |
43 873.6122 | |
44 092.9483 | |
44 094.7880 | |
44 863.4209 | |
44 749.5989 | |
43 520.7970 | |
42 591.7028 | |
42 580.0328 | |
42 994.2814 | |
43 614.2077 | |
43 890.1616 | |
44 030.4065 | |
43 585.4344 | |
44 501.4849 | |
45 112.1401 | |
44 294.9288 | |
44 599.5590 | |
46 497.4522 | |
46 304.3060 | |
46 512.3638 | |
46 633.2440 | |
45 503.6275 | |
44 652.1475 | |
44 575.2295 | |
43 643.1528 | |
42 193.5997 | |
42 616.4712 | |
42 036.6633 | |
41 725.2594 | |
41 284.3155 | |
40 648.7261 | |
40 481.9171 | |
40 603.5257 | |
40 074.0477 | |
40 832.7792 | |
40 967.2496 | |
41 759.8844 | |
41 198.2183 | |
40 488.0020 | |
40 650.4175 | |
41 218.6593 | |
41 151.7089 | |
40 240.5566 | |
40 434.1259 | |
40 737.5539 | |
42 071.1633 | |
40 660.2015 | |
42 635.1657 | |
43 605.3005 | |
44 401.2990 | |
46 954.8578 | |
45 673.2778 | |
47 419.5424 | |
48 483.3094 | |
49 464.9159 | |
50 873.1344 | |
46 711.2784 | |
46 489.7995 | |
53 240.9939 | |
40 951.7105 | |
37 401.2655 | |
36 444.3131 | |
37 182.5030 | |
36 434.9893 | |
35 406.4676 | |
35 946.0311 | |
36 041.8234 | |
34 705.0308 | |
35 343.5470 | |
35 336.7096 | |
35 018.2318 | |
33 675.1790 | |
32 645.5734 | |
31 169.1373 | |
31 604.9647 | |
31 399.8525 | |
31 198.9109 | |
30 561.2729 | |
30 335.6710 | |
30 145.5507 | |
29 420.7677 | |
29 064.1168 | |
28 997.9075 | |
29 074.5641 | |
29 162.5643 | |
29 047.1230 | |
28 963.0140 | |
28 874.0918 | |
28 742.9935 | |
28 998.6322 | |
29 180.5590 | |
29 440.9808 | |
29 434.7999 | |
29 675.7334 | |
30 125.2330 | |
29 714.3829 | |
29 637.9287 | |
28 151.6408 | |
28 228.9660 | |
28 051.0507 | |
28 118.4457 | |
27 715.9294 | |
27 257.0909 | |
27 352.7783 | |
27 658.5490 | |
27 557.2997 | |
27 929.9705 | |
28 178.3415 | |
28 166.6374 | |
28 223.3575 | |
28 178.7453 | |
28 402.8305 | |
28 992.6338 | |
28 575.4592 | |
28 145.1682 | |
28 681.4066 | |
29 169.6899 | |
28 709.5514 | |
29 507.8441 | |
30 169.6419 | |
32 838.9102 | |
32 449.3767 | |
32 882.2796 | |
33 191.4248 | |
51 397.8887 | |
51 613.7572 | |
50 501.9644 | |
51 399.9301 | |
195 479.1656 | |
198 756.0666 | |
194 896.0444 | |
190 488.8721 | |
50 598.5912 | |
52 216.5776 | |
52 904.9425 | |
54 523.6365 | |
52 758.5841 | |
52 044.8120 | |
50 762.3618 | |
47 484.7923 | |
47 018.0319 | |
46 752.8072 | |
47 214.9078 | |
48 848.9039 | |
47 085.7296 | |
45 987.5224 | |
43 269.9589 | |
43 944.4722 | |
61 779.7038 | |
61 493.0444 | |
61 910.9272 | |
62 325.1586 | |
62 141.1432 | |
62 195.5215 | |
61 832.5780 | |
73 209.8095 | |
73 184.7599 | |
73 049.4475 | |
73 575.2427 | |
73 528.2739 | |
73 384.7287 | |
72 883.9270 | |
73 340.5351 | |
72 081.6463 | |
69 687.3791 | |
82 570.7265 | |
93 654.1042 | |
93 761.5583 | |
92 975.1171 | |
93 996.9170 | |
95 155.9134 | |
90 196.4314 | |
90 096.2406 | |
85 732.8218 | |
85 921.1315 | |
107 362.3515 | |
107 195.2008 | |
209 225.6499 | |
208 575.6351 | |
208 694.0165 | |
206 509.7968 | |
207 108.4791 | |
209 889.7393 | |
214 207.6042 | |
213 915.8807 | |
210 968.7838 | |
209 599.7042 | |
210 725.7526 | |
215 305.2819 | |
210 594.9957 | |
1 016 223.7216 | |
1 023 601.0853 | |
1 008 424.0365 | |
1 008 604.8856 | |
978 377.9424 | |
953 077.2595 | |
851 193.5192 | |
866 135.1851 |