Histórico Dobra de São Tomé e Príncipe / Metical antigo de Moçambique

História das diárias STD /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 3.6882281 Metical antigo de Moçambique

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.0006944 Metical antigo de Moçambique

história preço de MZM / STD

Date STD/MZM
0.0007005
0.0007017
0.0007026
0.0007024
0.0007037
2.7853302
2.7765001
2.7846904
2.7717475
2.7774713
2.7829852
2.7620445
2.7702160
2.7569708
2.7503452
2.7572577
2.7390016
2.7520546
2.7536646
2.7405026
2.7353290
2.7724156
2.7841239
2.7658198
2.7709911
2.7547259
2.7525482
2.7423003
2.7389661
2.7350435
2.7383148
2.7210486
2.7600676
2.7658988
2.7466852
2.7513695
2.7542402
2.7554889
2.7695864
2.7780841
2.7865911
2.7738677
2.7795179
2.7794376
2.7617369
2.7641874
2.7730698
2.7533441
2.7517561
2.7417228
2.7471595
2.7409448
2.7420900
2.7727484
2.7567610
2.7617959
2.7627854
2.7657667
2.7425408
2.7606876
2.7464285
2.7294885
2.7456788
2.7637314
2.7667941
2.7628665
2.7551209
2.7941665
2.8131277
2.7886034
2.7721280
2.7470298
2.7935971
2.8411666
2.8376009
2.8435029
2.8249596
2.8346624
2.8713560
2.8735660
2.8760165
2.8999072
2.8909134
2.9023165
2.8711758
2.8999383
2.8805714
2.8881447
2.8889819
2.8719286
2.8674748
2.8704815
2.8890501
2.8616616
2.8522353
2.8333629
2.8362160
2.8391248
2.8256686
2.8172472
2.7953728
2.7945282
2.7893750
2.8068200
2.8053733
2.7930759
2.8002405
2.8246333
2.8212038
2.8555843
2.8368648
2.8347747
2.8520768
2.8771282
2.8784986
2.8766375
2.8701867
2.8320681
2.8443218
2.8457686
2.8565209
2.8530039
2.8630884
2.8631277
2.8735950
2.8346638
2.8695183
2.8446012
2.8367915
2.8221585
2.8370850
2.8395453
2.8448313
2.8461853
2.8482491
2.8414695
2.8355756
2.8218465
2.8219485
2.8066454
2.8113570
2.8203138
2.8388724
2.8378582
2.8258098
2.8283744
2.8575347
2.8598869
2.8727806
2.8532224
2.8737403
2.8698327
2.8909007
2.8777310
2.8517862
2.8461188
2.8494115
2.8391069
2.8356320
2.8334719
2.8132648
2.8152007
2.7461258
2.7164231
2.7405588
2.7562100
2.7612850
2.7567453
2.7630270
2.7831484
2.7926662
2.7734067
2.7894406
2.7798690
2.7731827
2.7552967
2.7848506
2.7657622
2.7599483
2.7570452
2.7514129
2.7582831
2.7817339
2.7842141
2.7711975
2.7660947
2.7610873
2.7632382
2.7641570
2.7656894
2.7748806
2.7942205
2.8040529
2.7765045
2.7689097
2.7598781
2.7675621
2.7478143
2.7102529
2.8039767
2.7595578
2.7894978
2.8171703
2.8309930
2.8342960
2.8161131
2.8432890
2.8270074
2.8213239
2.8395759
2.8472463
2.7997009
2.8981559
2.8727580
2.8805208
2.8662293
2.7240061
2.7633667
2.7366646
2.8543001
2.8507922
2.8743406
2.8808967
2.9214727
2.9399459
2.9607578
2.9546581
2.9632133
2.9940957
2.9951749
2.9822391
2.9661698
2.9873067
3.0139005
2.9652215
2.9984784
2.9793062
2.9868655
2.9747044
2.9865566
2.9830909
2.9980478
3.0301977
3.0135068
3.0090955
3.0216943
3.0158605
3.0225551
3.0084142
3.0541176
3.0361853
3.0363377
3.0283260
3.0426636
3.0223321
3.0437812
3.0563327
3.0510165
3.0298670
3.0448191
3.0593395
3.0703263
3.0411263
3.0385007
3.0311598
2.9706790
2.9071807
2.8543172
2.8085390
2.7947778
2.7467549
2.6855989
2.6455596
2.8206143
3.1494703
3.3462164
3.4580905
3.6317370
3.6442458
3.6459665
3.6791386
3.6333279
3.6522919
3.6377193
3.6450787
3.6255409
3.6502382
3.5921968
3.5965294
3.5550152
3.5259500
3.5307637
3.5315231
3.4794000
3.4732048
3.4503015
3.4598953
3.4390105
3.4145962
3.4017617
3.3916685
3.3934510
3.4051745
3.3847001
3.3819886
3.3836243
3.3683932
3.3094580
3.2751854
3.2271483
3.1936713
3.1887128
3.1623721
3.1661096
3.1267426
3.1046681
3.1166703
3.1116379
3.0957169
3.0682747
3.0616638
3.0592500
3.0444837
3.0528690
2.9950331
3.0004367
3.0088562
2.9757446
2.9424788
2.9597321
2.9277890
2.9092482
2.8845238
2.9131489
2.9345818
2.9195203
2.8767769
2.8532226
2.8379488
2.8155198
2.8415610
2.9202361
2.9294787
2.9244912
2.9363600
2.9281978
2.9126551
2.9003463
2.8713608
2.8797122
2.8623264
2.8561604
2.8561076
2.8233520
2.8503606
2.8260134
2.8669569
2.8247889
2.7990926
2.7578581
2.7964718
2.8274079
2.8420580
2.8410265
2.8458297
2.8714000
2.9091519
2.9182557
2.9250318
2.9004836
2.9156605
2.9713166
3.0128402
3.0068281
3.0315749
3.0273926
3.0256927
3.0003334
3.0183531
2.9944499
2.9667605
2.9476893
2.9412758
2.9345257
2.9401597
2.9567860
2.9357627
2.9356988
2.9478802
2.9271563
2.9066168
2.9047759
2.9300607
2.9090563
2.9356413
2.9060158
2.9084504
2.8961289
2.8734252
2.8802993
2.8821601
2.8824199
2.8629615
2.8344344
2.8916272
2.9214100
2.8748636
2.8055348
2.8670877
2.8186649
2.7876923
2.7392924
2.7206400
2.7780288
2.7538813
2.7774413
2.8131416
2.7974774
2.7955260
2.7710352
2.8208768
2.8276515
2.8251126
2.8453668
2.9108622
2.8744649
2.9315324
2.9628147
3.0311051
3.0616875
3.0820721
3.1066316
3.0916488
3.0868050
3.0604058
3.1105182
3.0534938
3.0685518
2.9719144
2.8980132
2.8593076
2.8540775
2.8349479
2.8322050
2.8431273
2.8705247
2.9265726
2.9387181
2.9457098
2.9016234
2.9457022
2.9386068
2.9341673
2.9436069
3.0084157
2.9910708
3.0036198
2.9855486
2.9595866
2.9347730
2.9371669
2.9438223
2.9044618
2.8960589
2.8240720
2.8107528
2.8104683
2.7550786
2.7466353
2.7726627
2.7593459
2.7447339
2.7859251
2.7600082
2.8879469
2.8823755
2.9154082
2.8747878
2.8787469
2.9341755
3.0156898
2.9930000
2.9652735
3.0141878
3.0021918
3.0384245
3.0446776
3.0701918
3.0535469
3.0877020
3.0671959
3.0384204
3.0834204
3.0841959
3.0932776
3.1666939
3.2197020
3.2022857
3.3217510
3.0434260
3.0764756
3.0510284
3.0602895
3.0735256
3.1006692
3.1007969
3.1014454
3.0745780
3.0835625
3.0986399
3.0753726
3.0963869
3.0849059
3.0748306
3.0796106
2.9552693
2.9624771
2.9104315
2.8812131
2.8131162
2.7219298
2.6545075
2.5837497
2.5246121
2.5674339
2.4076665
2.3961096
2.3498574
2.3873933
2.3678743
2.3480072
2.3380807
2.3214477
2.2341474
2.2371374
2.1939830
2.2053126
2.1349544
2.1284409
2.0559508
1.9990942
2.0653639
2.0699716
2.1492046
2.1513411
2.2232797
2.2684864
2.3246857
2.1772600
1.9608313
1.9646189