Ιστορία των ημερήσιων τιμών STD /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 3.6882 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 1.9398 παλιό μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZM / STD
Date | STD/MZM |
| 2.8458 |
| 2.8565 |
| 2.8530 |
| 2.8631 |
| 2.8631 |
| 2.8736 |
| 2.8347 |
| 2.8695 |
| 2.8446 |
| 2.8368 |
| 2.8222 |
| 2.8371 |
| 2.8395 |
| 2.8448 |
| 2.8462 |
| 2.8482 |
| 2.8415 |
| 2.8356 |
| 2.8218 |
| 2.8219 |
| 2.8066 |
| 2.8114 |
| 2.8203 |
| 2.8389 |
| 2.8379 |
| 2.8258 |
| 2.8284 |
| 2.8575 |
| 2.8599 |
| 2.8728 |
| 2.8532 |
| 2.8737 |
| 2.8698 |
| 2.8909 |
| 2.8777 |
| 2.8518 |
| 2.8461 |
| 2.8494 |
| 2.8391 |
| 2.8356 |
| 2.8335 |
| 2.8133 |
| 2.8152 |
| 2.7461 |
| 2.7164 |
| 2.7406 |
| 2.7562 |
| 2.7613 |
| 2.7567 |
| 2.7630 |
| 2.7831 |
| 2.7927 |
| 2.7734 |
| 2.7894 |
| 2.7799 |
| 2.7732 |
| 2.7553 |
| 2.7849 |
| 2.7658 |
| 2.7599 |
| 2.7570 |
| 2.7514 |
| 2.7583 |
| 2.7817 |
| 2.7842 |
| 2.7712 |
| 2.7661 |
| 2.7611 |
| 2.7632 |
| 2.7642 |
| 2.7657 |
| 2.7749 |
| 2.7942 |
| 2.8041 |
| 2.7765 |
| 2.7689 |
| 2.7599 |
| 2.7676 |
| 2.7478 |
| 2.7103 |
| 2.8040 |
| 2.7596 |
| 2.7895 |
| 2.8172 |
| 2.8310 |
| 2.8343 |
| 2.8161 |
| 2.8433 |
| 2.8270 |
| 2.8213 |
| 2.8396 |
| 2.8472 |
| 2.7997 |
| 2.8982 |
| 2.8728 |
| 2.8805 |
| 2.8662 |
| 2.7240 |
| 2.7634 |
| 2.7367 |
| 2.8543 |
| 2.8508 |
| 2.8743 |
| 2.8809 |
| 2.9215 |
| 2.9399 |
| 2.9608 |
| 2.9547 |
| 2.9632 |
| 2.9941 |
| 2.9952 |
| 2.9822 |
| 2.9662 |
| 2.9873 |
| 3.0139 |
| 2.9652 |
| 2.9985 |
| 2.9793 |
| 2.9869 |
| 2.9747 |
| 2.9866 |
| 2.9831 |
| 2.9980 |
| 3.0302 |
| 3.0135 |
| 3.0091 |
| 3.0217 |
| 3.0159 |
| 3.0226 |
| 3.0084 |
| 3.0541 |
| 3.0362 |
| 3.0363 |
| 3.0283 |
| 3.0427 |
| 3.0223 |
| 3.0438 |
| 3.0563 |
| 3.0510 |
| 3.0299 |
| 3.0448 |
| 3.0593 |
| 3.0703 |
| 3.0411 |
| 3.0385 |
| 3.0312 |
| 2.9707 |
| 2.9072 |
| 2.8543 |
| 2.8085 |
| 2.7948 |
| 2.7468 |
| 2.6856 |
| 2.6456 |
| 2.8206 |
| 3.1495 |
| 3.3462 |
| 3.4581 |
| 3.6317 |
| 3.6442 |
| 3.6460 |
| 3.6791 |
| 3.6333 |
| 3.6523 |
| 3.6377 |
| 3.6451 |
| 3.6255 |
| 3.6502 |
| 3.5922 |
| 3.5965 |
| 3.5550 |
| 3.5260 |
| 3.5308 |
| 3.5315 |
| 3.4794 |
| 3.4732 |
| 3.4503 |
| 3.4599 |
| 3.4390 |
| 3.4146 |
| 3.4018 |
| 3.3917 |
| 3.3935 |
| 3.4052 |
| 3.3847 |
| 3.3820 |
| 3.3836 |
| 3.3684 |
| 3.3095 |
| 3.2752 |
| 3.2271 |
| 3.1937 |
| 3.1887 |
| 3.1624 |
| 3.1661 |
| 3.1267 |
| 3.1047 |
| 3.1167 |
| 3.1116 |
| 3.0957 |
| 3.0683 |
| 3.0617 |
| 3.0592 |
| 3.0445 |
| 3.0529 |
| 2.9950 |
| 3.0004 |
| 3.0089 |
| 2.9757 |
| 2.9425 |
| 2.9597 |
| 2.9278 |
| 2.9092 |
| 2.8845 |
| 2.9131 |
| 2.9346 |
| 2.9195 |
| 2.8768 |
| 2.8532 |
| 2.8379 |
| 2.8155 |
| 2.8416 |
| 2.9202 |
| 2.9295 |
| 2.9245 |
| 2.9364 |
| 2.9282 |
| 2.9127 |
| 2.9003 |
| 2.8714 |
| 2.8797 |
| 2.8623 |
| 2.8562 |
| 2.8561 |
| 2.8234 |
| 2.8504 |
| 2.8260 |
| 2.8670 |
| 2.8248 |
| 2.7991 |
| 2.7579 |
| 2.7965 |
| 2.8274 |
| 2.8421 |
| 2.8410 |
| 2.8458 |
| 2.8714 |
| 2.9092 |
| 2.9183 |
| 2.9250 |
| 2.9005 |
| 2.9157 |
| 2.9713 |
| 3.0128 |
| 3.0068 |
| 3.0316 |
| 3.0274 |
| 3.0257 |
| 3.0003 |
| 3.0184 |
| 2.9944 |
| 2.9668 |
| 2.9477 |
| 2.9413 |
| 2.9345 |
| 2.9402 |
| 2.9568 |
| 2.9358 |
| 2.9357 |
| 2.9479 |
| 2.9272 |
| 2.9066 |
| 2.9048 |
| 2.9301 |
| 2.9091 |
| 2.9356 |
| 2.9060 |
| 2.9085 |
| 2.8961 |
| 2.8734 |
| 2.8803 |
| 2.8822 |
| 2.8824 |
| 2.8630 |
| 2.8344 |
| 2.8916 |
| 2.9214 |
| 2.8749 |
| 2.8055 |
| 2.8671 |
| 2.8187 |
| 2.7877 |
| 2.7393 |
| 2.7206 |
| 2.7780 |
| 2.7539 |
| 2.7774 |
| 2.8131 |
| 2.7975 |
| 2.7955 |
| 2.7710 |
| 2.8209 |
| 2.8277 |
| 2.8251 |
| 2.8454 |
| 2.9109 |
| 2.8745 |
| 2.9315 |
| 2.9628 |
| 3.0311 |
| 3.0617 |
| 3.0821 |
| 3.1066 |
| 3.0916 |
| 3.0868 |
| 3.0604 |
| 3.1105 |
| 3.0535 |
| 3.0686 |
| 2.9719 |
| 2.8980 |
| 2.8593 |
| 2.8541 |
| 2.8349 |
| 2.8322 |
| 2.8431 |
| 2.8705 |
| 2.9266 |
| 2.9387 |
| 2.9457 |
| 2.9016 |
| 2.9457 |
| 2.9386 |
| 2.9342 |
| 2.9436 |
| 3.0084 |
| 2.9911 |
| 3.0036 |
| 2.9855 |
| 2.9596 |
| 2.9348 |
| 2.9372 |
| 2.9438 |
| 2.9045 |
| 2.8961 |
| 2.8241 |
| 2.8108 |
| 2.8105 |
| 2.7551 |
| 2.7466 |
| 2.7727 |
| 2.7593 |
| 2.7447 |
| 2.7859 |
| 2.7600 |
| 2.8879 |
| 2.8824 |
| 2.9154 |
| 2.8748 |
| 2.8787 |
| 2.9342 |
| 3.0157 |
| 2.9930 |
| 2.9653 |
| 3.0142 |
| 3.0022 |
| 3.0384 |
| 3.0447 |
| 3.0702 |
| 3.0535 |
| 3.0877 |
| 3.0672 |
| 3.0384 |
| 3.0834 |
| 3.0842 |
| 3.0933 |
| 3.1667 |
| 3.2197 |
| 3.2023 |
| 3.3218 |
| 3.0434 |
| 3.0765 |
| 3.0510 |
| 3.0603 |
| 3.0735 |
| 3.1007 |
| 3.1008 |
| 3.1014 |
| 3.0746 |
| 3.0836 |
| 3.0986 |
| 3.0754 |
| 3.0964 |
| 3.0849 |
| 3.0748 |
| 3.0796 |
| 2.9553 |
| 2.9625 |
| 2.9104 |
| 2.8812 |
| 2.8131 |
| 2.7219 |
| 2.6545 |
| 2.5837 |
| 2.5246 |
| 2.5674 |
| 2.4077 |
| 2.3961 |
| 2.3499 |
| 2.3874 |
| 2.3679 |
| 2.3480 |
| 2.3381 |
| 2.3214 |
| 2.2341 |
| 2.2371 |
| 2.1940 |
| 2.2053 |
| 2.1350 |
| 2.1284 |
| 2.0560 |
| 1.9991 |
| 2.0654 |
| 2.0700 |
| 2.1492 |
| 2.1513 |
| 2.2233 |
| 2.2685 |
| 2.3247 |
| 2.1773 |
| 1.9608 |
| 1.9646 |