Historyczny dobra Wysp Świętego Tomasza i Książęcej / metical Mozambik

Historia stawek dziennych STD /MZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 3.6882 metical Mozambik

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 1.9398 metical Mozambik

Cena Historia MZM / STD

Date STD/MZM
2.7765
2.7847
2.7717
2.7775
2.7830
2.7620
2.7702
2.7570
2.7503
2.7573
2.7390
2.7521
2.7537
2.7405
2.7353
2.7724
2.7841
2.7658
2.7710
2.7547
2.7525
2.7423
2.7390
2.7350
2.7383
2.7210
2.7601
2.7659
2.7467
2.7514
2.7542
2.7555
2.7696
2.7781
2.7866
2.7739
2.7795
2.7794
2.7617
2.7642
2.7731
2.7533
2.7518
2.7417
2.7472
2.7409
2.7421
2.7727
2.7568
2.7618
2.7628
2.7658
2.7425
2.7607
2.7464
2.7295
2.7457
2.7637
2.7668
2.7629
2.7551
2.7942
2.8131
2.7886
2.7721
2.7470
2.7936
2.8412
2.8376
2.8435
2.8250
2.8347
2.8714
2.8736
2.8760
2.8999
2.8909
2.9023
2.8712
2.8999
2.8806
2.8881
2.8890
2.8719
2.8675
2.8705
2.8891
2.8617
2.8522
2.8334
2.8362
2.8391
2.8257
2.8172
2.7954
2.7945
2.7894
2.8068
2.8054
2.7931
2.8002
2.8246
2.8212
2.8556
2.8369
2.8348
2.8521
2.8771
2.8785
2.8766
2.8702
2.8321
2.8443
2.8458
2.8565
2.8530
2.8631
2.8631
2.8736
2.8347
2.8695
2.8446
2.8368
2.8222
2.8371
2.8395
2.8448
2.8462
2.8482
2.8415
2.8356
2.8218
2.8219
2.8066
2.8114
2.8203
2.8389
2.8379
2.8258
2.8284
2.8575
2.8599
2.8728
2.8532
2.8737
2.8698
2.8909
2.8777
2.8518
2.8461
2.8494
2.8391
2.8356
2.8335
2.8133
2.8152
2.7461
2.7164
2.7406
2.7562
2.7613
2.7567
2.7630
2.7831
2.7927
2.7734
2.7894
2.7799
2.7732
2.7553
2.7849
2.7658
2.7599
2.7570
2.7514
2.7583
2.7817
2.7842
2.7712
2.7661
2.7611
2.7632
2.7642
2.7657
2.7749
2.7942
2.8041
2.7765
2.7689
2.7599
2.7676
2.7478
2.7103
2.8040
2.7596
2.7895
2.8172
2.8310
2.8343
2.8161
2.8433
2.8270
2.8213
2.8396
2.8472
2.7997
2.8982
2.8728
2.8805
2.8662
2.7240
2.7634
2.7367
2.8543
2.8508
2.8743
2.8809
2.9215
2.9399
2.9608
2.9547
2.9632
2.9941
2.9952
2.9822
2.9662
2.9873
3.0139
2.9652
2.9985
2.9793
2.9869
2.9747
2.9866
2.9831
2.9980
3.0302
3.0135
3.0091
3.0217
3.0159
3.0226
3.0084
3.0541
3.0362
3.0363
3.0283
3.0427
3.0223
3.0438
3.0563
3.0510
3.0299
3.0448
3.0593
3.0703
3.0411
3.0385
3.0312
2.9707
2.9072
2.8543
2.8085
2.7948
2.7468
2.6856
2.6456
2.8206
3.1495
3.3462
3.4581
3.6317
3.6442
3.6460
3.6791
3.6333
3.6523
3.6377
3.6451
3.6255
3.6502
3.5922
3.5965
3.5550
3.5260
3.5308
3.5315
3.4794
3.4732
3.4503
3.4599
3.4390
3.4146
3.4018
3.3917
3.3935
3.4052
3.3847
3.3820
3.3836
3.3684
3.3095
3.2752
3.2271
3.1937
3.1887
3.1624
3.1661
3.1267
3.1047
3.1167
3.1116
3.0957
3.0683
3.0617
3.0592
3.0445
3.0529
2.9950
3.0004
3.0089
2.9757
2.9425
2.9597
2.9278
2.9092
2.8845
2.9131
2.9346
2.9195
2.8768
2.8532
2.8379
2.8155
2.8416
2.9202
2.9295
2.9245
2.9364
2.9282
2.9127
2.9003
2.8714
2.8797
2.8623
2.8562
2.8561
2.8234
2.8504
2.8260
2.8670
2.8248
2.7991
2.7579
2.7965
2.8274
2.8421
2.8410
2.8458
2.8714
2.9092
2.9183
2.9250
2.9005
2.9157
2.9713
3.0128
3.0068
3.0316
3.0274
3.0257
3.0003
3.0184
2.9944
2.9668
2.9477
2.9413
2.9345
2.9402
2.9568
2.9358
2.9357
2.9479
2.9272
2.9066
2.9048
2.9301
2.9091
2.9356
2.9060
2.9085
2.8961
2.8734
2.8803
2.8822
2.8824
2.8630
2.8344
2.8916
2.9214
2.8749
2.8055
2.8671
2.8187
2.7877
2.7393
2.7206
2.7780
2.7539
2.7774
2.8131
2.7975
2.7955
2.7710
2.8209
2.8277
2.8251
2.8454
2.9109
2.8745
2.9315
2.9628
3.0311
3.0617
3.0821
3.1066
3.0916
3.0868
3.0604
3.1105
3.0535
3.0686
2.9719
2.8980
2.8593
2.8541
2.8349
2.8322
2.8431
2.8705
2.9266
2.9387
2.9457
2.9016
2.9457
2.9386
2.9342
2.9436
3.0084
2.9911
3.0036
2.9855
2.9596
2.9348
2.9372
2.9438
2.9045
2.8961
2.8241
2.8108
2.8105
2.7551
2.7466
2.7727
2.7593
2.7447
2.7859
2.7600
2.8879
2.8824
2.9154
2.8748
2.8787
2.9342
3.0157
2.9930
2.9653
3.0142
3.0022
3.0384
3.0447
3.0702
3.0535
3.0877
3.0672
3.0384
3.0834
3.0842
3.0933
3.1667
3.2197
3.2023
3.3218
3.0434
3.0765
3.0510
3.0603
3.0735
3.1007
3.1008
3.1014
3.0746
3.0836
3.0986
3.0754
3.0964
3.0849
3.0748
3.0796
2.9553
2.9625
2.9104
2.8812
2.8131
2.7219
2.6545
2.5837
2.5246
2.5674
2.4077
2.3961
2.3499
2.3874
2.3679
2.3480
2.3381
2.3214
2.2341
2.2371
2.1940
2.2053
2.1350
2.1284
2.0560
1.9991
2.0654
2.0700
2.1492
2.1513
2.2233
2.2685
2.3247
2.1773
1.9608
1.9646