História das diárias STD /SYP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.11900 Libra síria
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.00229 Libra síria
história preço de SYP / STD
Date | STD/SYP |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11276 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.11008 |
| 0.10971 |
| 0.10971 |
| 0.10886 |
| 0.11044 |
| 0.11044 |
| 0.11060 |
| 0.11221 |
| 0.11221 |
| 0.11221 |
| 0.11221 |
| 0.11221 |
| 0.11221 |
| 0.11221 |
| 0.11326 |
| 0.11315 |
| 0.11148 |
| 0.11431 |
| 0.11431 |
| 0.11431 |
| 0.11431 |
| 0.10801 |
| 0.10927 |
| 0.10905 |
| 0.11351 |
| 0.11351 |
| 0.11401 |
| 0.11434 |
| 0.11586 |
| 0.11715 |
| 0.11748 |
| 0.11748 |
| 0.11748 |
| 0.11879 |
| 0.11885 |
| 0.11885 |
| 0.11900 |
| 0.11900 |
| 0.11900 |
| 0.11797 |
| 0.11870 |
| 0.11859 |
| 0.11841 |
| 0.11838 |
| 0.11851 |
| 0.11858 |
| 0.11858 |
| 0.06009 |
| 0.05999 |
| 0.05999 |
| 0.06021 |
| 0.06002 |
| 0.06004 |
| 0.05979 |
| 0.06075 |
| 0.06075 |
| 0.06062 |
| 0.06062 |
| 0.06062 |
| 0.06042 |
| 0.06071 |
| 0.06086 |
| 0.06075 |
| 0.06074 |
| 0.06095 |
| 0.06126 |
| 0.06127 |
| 0.06130 |
| 0.06130 |
| 0.06180 |
| 0.06130 |
| 0.06065 |
| 0.06065 |
| 0.06064 |
| 0.06064 |
| 0.06064 |
| 0.06064 |
| 0.06063 |
| 0.06083 |
| 0.06035 |
| 0.06034 |
| 0.03690 |
| 0.02486 |
| 0.02521 |
| 0.02522 |
| 0.02521 |
| 0.02540 |
| 0.02506 |
| 0.02506 |
| 0.02506 |
| 0.02506 |
| 0.02506 |
| 0.02515 |
| 0.02497 |
| 0.02504 |
| 0.02465 |
| 0.02454 |
| 0.02454 |
| 0.02452 |
| 0.02452 |
| 0.02437 |
| 0.02436 |
| 0.02450 |
| 0.02440 |
| 0.02436 |
| 0.02434 |
| 0.02435 |
| 0.02433 |
| 0.02445 |
| 0.02437 |
| 0.02439 |
| 0.02439 |
| 0.02439 |
| 0.02403 |
| 0.02397 |
| 0.02363 |
| 0.02349 |
| 0.02351 |
| 0.02340 |
| 0.02333 |
| 0.02332 |
| 0.02327 |
| 0.02326 |
| 0.02327 |
| 0.02327 |
| 0.02327 |
| 0.02327 |
| 0.02327 |
| 0.02327 |
| 0.02326 |
| 0.02326 |
| 0.02332 |
| 0.02324 |
| 0.02325 |
| 0.02327 |
| 0.02337 |
| 0.02336 |
| 0.02336 |
| 0.02335 |
| 0.02353 |
| 0.02388 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02388 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02389 |
| 0.02388 |
| 0.02389 |
| 0.02381 |
| 0.02398 |
| 0.02388 |
| 0.02387 |
| 0.02390 |
| 0.02389 |
| 0.02393 |
| 0.02386 |
| 0.02391 |
| 0.02388 |
| 0.02390 |
| 0.02389 |
| 0.02389 |
| 0.02400 |
| 0.02392 |
| 0.02446 |
| 0.02447 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02446 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02446 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02447 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02448 |
| 0.02446 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02447 |
| 0.02447 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02445 |
| 0.02438 |
| 0.02436 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02446 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02447 |
| 0.02446 |
| 0.02454 |
| 0.02453 |
| 0.02454 |
| 0.02465 |
| 0.02449 |
| 0.02452 |
| 0.02440 |
| 0.02472 |
| 0.02453 |
| 0.02445 |
| 0.02480 |
| 0.02508 |
| 0.02510 |
| 0.02563 |
| 0.02576 |
| 0.02595 |
| 0.02588 |
| 0.02585 |
| 0.02603 |
| 0.02590 |
| 0.02590 |
| 0.02585 |
| 0.02587 |
| 0.02605 |
| 0.02578 |
| 0.02605 |
| 0.02602 |
| 0.02552 |
| 0.02553 |
| 0.02522 |
| 0.02521 |
| 0.02492 |
| 0.02480 |
| 0.02480 |
| 0.02498 |
| 0.02504 |
| 0.02472 |
| 0.02464 |
| 0.02458 |
| 0.02462 |
| 0.02473 |
| 0.02482 |
| 0.02467 |
| 0.02467 |
| 0.02502 |
| 0.02513 |
| 0.02522 |
| 0.02496 |
| 0.02510 |
| 0.02477 |
| 0.02475 |
| 0.01033 |
| 0.01033 |
| 0.01019 |
| 0.01004 |
| 0.00997 |
| 0.00997 |
| 0.00979 |
| 0.00976 |
| 0.00980 |
| 0.00986 |
| 0.00975 |
| 0.00982 |
| 0.02308 |
| 0.02297 |
| 0.02294 |
| 0.02285 |
| 0.02237 |
| 0.02227 |
| 0.02242 |
| 0.02283 |
| 0.02258 |
| 0.02239 |
| 0.02224 |
| 0.02226 |
| 0.02231 |
| 0.02227 |
| 0.02259 |
| 0.02248 |
| 0.02264 |
| 0.02229 |
| 0.02226 |
| 0.02199 |
| 0.02198 |
| 0.02187 |
| 0.02237 |
| 0.02263 |
| 0.02231 |
| 0.02234 |
| 0.02261 |
| 0.02319 |
| 0.02301 |
| 0.02298 |
| 0.02319 |
| 0.02353 |
| 0.00977 |
| 0.00981 |
| 0.00973 |
| 0.00979 |
| 0.00983 |
| 0.00977 |
| 0.00989 |
| 0.00980 |
| 0.00972 |
| 0.00981 |
| 0.00966 |
| 0.00973 |
| 0.00973 |
| 0.00984 |
| 0.00991 |
| 0.01010 |
| 0.01007 |
| 0.01008 |
| 0.00995 |
| 0.01006 |
| 0.01017 |
| 0.01025 |
| 0.01031 |
| 0.01008 |
| 0.01010 |
| 0.01020 |
| 0.00971 |
| 0.00954 |
| 0.00964 |
| 0.00952 |
| 0.00937 |
| 0.00952 |
| 0.00963 |
| 0.00951 |
| 0.00954 |
| 0.00929 |
| 0.00935 |
| 0.00933 |
| 0.00942 |
| 0.00945 |
| 0.00950 |
| 0.00934 |
| 0.00954 |
| 0.00939 |
| 0.00921 |
| 0.00916 |
| 0.00901 |
| 0.00827 |
| 0.00846 |
| 0.00850 |
| 0.00875 |
| 0.00876 |
| 0.00868 |
| 0.00862 |
| 0.00872 |
| 0.00870 |
| 0.00859 |
| 0.00867 |
| 0.00878 |
| 0.00856 |
| 0.00844 |
| 0.00851 |
| 0.00851 |
| 0.00836 |
| 0.00856 |
| 0.00854 |
| 0.00861 |
| 0.00873 |
| 0.00865 |
| 0.00859 |
| 0.00844 |
| 0.00848 |
| 0.00872 |
| 0.00860 |
| 0.00862 |
| 0.00960 |
| 0.00947 |
| 0.00915 |
| 0.00951 |
| 0.00932 |
| 0.00938 |
| 0.00910 |
| 0.00839 |
| 0.00864 |
| 0.00873 |
| 0.00879 |
| 0.00901 |
| 0.00881 |
| 0.00846 |
| 0.00868 |
| 0.00873 |
| 0.00878 |
| 0.00891 |
| 0.00889 |
| 0.00896 |
| 0.00872 |
| 0.00879 |
| 0.00865 |
| 0.00860 |
| 0.00852 |
| 0.00839 |
| 0.00846 |
| 0.00849 |
| 0.00838 |
| 0.00827 |
| 0.00829 |
| 0.00831 |
| 0.00816 |
| 0.00813 |
| 0.00816 |
| 0.00820 |
| 0.00823 |
| 0.00818 |
| 0.00817 |
| 0.00821 |
| 0.00823 |
| 0.00837 |
| 0.00828 |
| 0.00834 |
| 0.00828 |
| 0.00826 |
| 0.00829 |
| 0.00829 |
| 0.00830 |
| 0.00831 |
| 0.00834 |
| 0.00838 |
| 0.00837 |
| 0.00822 |
| 0.00822 |
| 0.00805 |
| 0.00801 |
| 0.00804 |
| 0.00807 |
| 0.00805 |
| 0.00799 |
| 0.00795 |
| 0.00797 |
| 0.00792 |
| 0.00780 |
| 0.00794 |
| 0.00789 |
| 0.00789 |
| 0.00785 |
| 0.00795 |
| 0.00787 |
| 0.00785 |
| 0.00783 |
| 0.00773 |
| 0.00772 |
| 0.00769 |
| 0.00771 |
| 0.00764 |
| 0.00777 |
| 0.00771 |
| 0.00765 |
| 0.00761 |
| 0.00737 |
| 0.00732 |
| 0.00705 |
| 0.00693 |
| 0.00611 |
| 0.00617 |
| 0.00615 |
| 0.00569 |
| 0.00576 |
| 0.00379 |
| 0.00377 |
| 0.00374 |
| 0.00368 |
| 0.00374 |
| 0.00375 |
| 0.00382 |
| 0.00379 |
| 0.00373 |
| 0.00371 |
| 0.00368 |
| 0.00372 |
| 0.00376 |
| 0.00372 |
| 0.00374 |
| 0.00376 |
| 0.00373 |
| 0.00369 |
| 0.00377 |
| 0.00375 |
| 0.00374 |
| 0.00376 |
| 0.00381 |
| 0.00386 |
| 0.00387 |
| 0.00394 |
| 0.00389 |
| 0.00386 |
| 0.00384 |
| 0.00379 |
| 0.00381 |
| 0.00382 |
| 0.00380 |
| 0.00374 |
| 0.00378 |
| 0.00375 |
| 0.00367 |
| 0.00365 |
| 0.00365 |
| 0.00363 |
| 0.00354 |
| 0.00353 |
| 0.00355 |
| 0.00351 |
| 0.00348 |
| 0.00341 |
| 0.00331 |
| 0.00330 |
| 0.00324 |
| 0.00326 |
| 0.00326 |
| 0.00325 |
| 0.00324 |
| 0.00325 |
| 0.00325 |
| 0.00328 |
| 0.00328 |
| 0.00325 |
| 0.00334 |
| 0.00340 |
| 0.00334 |
| 0.00339 |
| 0.00321 |
| 0.00315 |
| 0.00320 |
| 0.00309 |
| 0.00307 |
| 0.00307 |
| 0.00306 |
| 0.00313 |
| 0.00312 |
| 0.00309 |
| 0.00303 |
| 0.00309 |
| 0.00311 |
| 0.00308 |
| 0.00310 |
| 0.00305 |
| 0.00308 |
| 0.00285 |
| 0.00279 |
| 0.00272 |
| 0.00282 |
| 0.00278 |
| 0.00278 |
| 0.00284 |
| 0.00276 |
| 0.00273 |
| 0.00274 |
| 0.00276 |
| 0.00279 |
| 0.00282 |
| 0.00278 |
| 0.00267 |
| 0.00268 |
| 0.00272 |
| 0.00273 |
| 0.00270 |
| 0.00278 |
| 0.00277 |
| 0.00277 |
| 0.00279 |
| 0.00273 |
| 0.00275 |
| 0.00276 |
| 0.00277 |
| 0.00274 |
| 0.00275 |
| 0.00279 |
| 0.00275 |
| 0.00276 |
| 0.00277 |
| 0.00281 |
| 0.00276 |
| 0.00275 |
| 0.00276 |
| 0.00278 |
| 0.00279 |
| 0.00281 |
| 0.00276 |
| 0.00279 |
| 0.00275 |
| 0.00268 |
| 0.00267 |
| 0.00265 |
| 0.00265 |
| 0.00263 |
| 0.00260 |
| 0.00257 |
| 0.00257 |
| 0.00261 |
| 0.00258 |
| 0.00254 |
| 0.00247 |
| 0.00254 |
| 0.00251 |
| 0.00252 |
| 0.00253 |
| 0.00252 |
| 0.00250 |
| 0.00258 |
| 0.00258 |
| 0.00265 |
| 0.00261 |
| 0.00264 |
| 0.00264 |
| 0.00262 |
| 0.00257 |
| 0.00253 |
| 0.00248 |
| 0.00244 |
| 0.00244 |
| 0.00242 |
| 0.00243 |
| 0.00245 |
| 0.00251 |
| 0.00250 |
| 0.00244 |
| 0.00240 |
| 0.00241 |
| 0.00236 |
| 0.00236 |
| 0.00236 |
| 0.00229 |
| 0.00232 |
| 0.00260 |
| 0.00261 |
| 0.00260 |
| 0.00257 |
| 0.00258 |
| 0.00259 |
| 0.00256 |
| 0.00254 |
| 0.00255 |
| 0.00257 |
| 0.00254 |
| 0.00254 |
| 0.00253 |
| 0.00254 |
| 0.00254 |
| 0.00255 |
| 0.00275 |
| 0.00278 |
| 0.00276 |
| 0.00279 |
| 0.00276 |
| 0.00283 |
| 0.00278 |
| 0.00281 |
| 0.00282 |
| 0.00291 |
| 0.00296 |
| 0.00293 |
| 0.00294 |
| 0.00284 |
| 0.00296 |
| 0.00296 |
| 0.00293 |
| 0.00296 |
| 0.00296 |
| 0.00291 |
| 0.00301 |
| 0.00296 |
| 0.00296 |
| 0.00293 |
| 0.00296 |
| 0.00301 |
| 0.00300 |
| 0.00302 |
| 0.00301 |
| 0.00297 |
| 0.00298 |
| 0.00298 |
| 0.00298 |
| 0.00301 |
| 0.00308 |
| 0.00298 |
| 0.00294 |
| 0.00288 |
| 0.00285 |
| 0.00282 |
| 0.00282 |
| 0.00276 |
| 0.00283 |
| 0.00285 |
| 0.00284 |
| 0.00277 |
| 0.00293 |
| 0.00268 |
| 0.00264 |
| 0.00270 |
| 0.00291 |
| 0.00321 |
| 0.00321 |
| 0.00321 |
| 0.00312 |
| 0.00333 |
| 0.00329 |
| 0.00312 |
| 0.00321 |
| 0.00321 |
| 0.00321 |
| 0.00320 |
| 0.00321 |
| 0.00320 |
| 0.00321 |
| 0.00320 |
| 0.00321 |
| 0.00320 |
| 0.00320 |
| 0.00355 |
| 0.00354 |
| 0.00353 |
| 0.00354 |
| 0.00360 |
| 0.00354 |
| 0.00355 |
| 0.00354 |
| 0.00360 |
| 0.00360 |
| 0.00360 |
| 0.00354 |
| 0.00355 |
| 0.00360 |
| 0.00353 |
| 0.00360 |
| 0.00360 |
| 0.00353 |
| 0.00354 |
| 0.00354 |
| 0.00354 |
| 0.00359 |
| 0.00359 |
| 0.00352 |
| 0.00353 |
| 0.00353 |
| 0.00353 |
| 0.00354 |
| 0.00353 |
| 0.00351 |
| 0.00353 |
| 0.00353 |
| 0.00353 |
| 0.00353 |
| 0.00353 |
| 0.00359 |
| 0.00351 |
| 0.00369 |
| 0.00369 |
| 0.00369 |
| 0.00363 |
| 0.00369 |
| 0.00369 |
| 0.00369 |
| 0.00364 |
| 0.00370 |
| 0.00368 |
| 0.00378 |
| 0.00378 |
| 0.00378 |
| 0.00378 |
| 0.00377 |
| 0.00373 |
| 0.00373 |
| 0.00373 |
| 0.00379 |
| 0.00380 |
| 0.00378 |
| 0.00386 |
| 0.00381 |
| 0.00380 |
| 0.00380 |
| 0.00382 |
| 0.00389 |
| 0.00389 |
| 0.00390 |
| 0.00393 |
| 0.00385 |
| 0.00385 |
| 0.00385 |
| 0.00385 |
| 0.00385 |
| 0.00385 |
| 0.00386 |
| 0.00387 |
| 0.00399 |
| 0.00402 |
| 0.00395 |
| 0.00394 |
| 0.00402 |
| 0.00769 |
| 0.00785 |
| 0.00769 |
| 0.00769 |
| 0.00768 |
| 0.00784 |
| 0.00769 |
| 0.00769 |
| 0.00784 |
| 0.00784 |
| 0.00807 |
| 0.00794 |
| 0.00790 |
| 0.00782 |
| 0.00782 |
| 0.00793 |
| 0.00767 |
| 0.00765 |
| 0.00779 |
| 0.00754 |
| 0.00781 |
| 0.00765 |
| 0.00764 |
| 0.00780 |
| 0.00764 |
| 0.00764 |
| 0.00765 |
| 0.00764 |
| 0.00763 |
| 0.00759 |
| 0.00777 |
| 0.00761 |
| 0.00761 |
| 0.00775 |
| 0.00761 |
| 0.00762 |
| 0.00761 |
| 0.00766 |
| 0.00761 |
| 0.00773 |
| 0.00762 |
| 0.00764 |
| 0.00761 |
| 0.00759 |
| 0.00758 |
| 0.00757 |
| 0.00772 |
| 0.00768 |
| 0.00749 |
| 0.00747 |
| 0.00746 |
| 0.00746 |
| 0.00745 |
| 0.00743 |
| 0.00742 |
| 0.00739 |
| 0.00736 |
| 0.00736 |
| 0.00735 |
| 0.00733 |
| 0.00731 |
| 0.00730 |
| 0.00725 |
| 0.00722 |
| 0.00717 |
| 0.00714 |
| 0.00715 |
| 0.00716 |
| 0.00714 |
| 0.00712 |
| 0.00709 |
| 0.00704 |
| 0.00713 |
| 0.00695 |
| 0.00702 |
| 0.00680 |
| 0.00674 |
| 0.00673 |
| 0.00670 |
| 0.00666 |
| 0.00662 |
| 0.00658 |
| 0.00654 |
| 0.00651 |
| 0.00647 |
| 0.00641 |
| 0.00637 |
| 0.00631 |
| 0.00631 |
| 0.00622 |
| 0.00616 |
| 0.00615 |
| 0.00611 |
| 0.00610 |
| 0.00606 |
| 0.00602 |
| 0.00600 |
| 0.00594 |
| 0.00593 |
| 0.00590 |
| 0.00587 |
| 0.00587 |
| 0.00577 |
| 0.00575 |
| 0.00577 |
| 0.00577 |
| 0.00577 |
| 0.00575 |
| 0.00589 |
| 0.00576 |
| 0.00574 |
| 0.00574 |
| 0.00589 |
| 0.00575 |
| 0.00573 |
| 0.00575 |
| 0.00576 |
| 0.00589 |
| 0.00588 |
| 0.00587 |
| 0.00589 |
| 0.00588 |
| 0.00590 |
| 0.00589 |
| 0.00575 |
| 0.00593 |
| 0.00580 |
| 0.00592 |
| 0.00593 |
| 0.00596 |
| 0.00580 |
| 0.00582 |
| 0.00583 |
| 0.00582 |
| 0.00585 |
| 0.00585 |
| 0.00514 |
| 0.00545 |
| 0.00558 |
| 0.00527 |
| 0.00566 |
| 0.00576 |
| 0.00571 |
| 0.00567 |
| 0.00592 |
| 0.00588 |
| 0.00586 |
| 0.00573 |
| 0.00573 |
| 0.00594 |
| 0.00605 |
| 0.00563 |
| 0.00604 |
| 0.00585 |
| 0.00561 |
| 0.00565 |
| 0.00562 |
| 0.00558 |