ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /SYP ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอบราเซาตูเมและปรินซิปี = 0.11900 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ดอบราเซาตูเมและปรินซิปี = 0.00229 ปอนด์ซีเรีย
Date | STD/SYP |
---|---|
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11276 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.11008 | |
0.10971 | |
0.10971 | |
0.10886 | |
0.11044 | |
0.11044 | |
0.11060 | |
0.11221 | |
0.11221 | |
0.11221 | |
0.11221 | |
0.11221 | |
0.11221 | |
0.11221 | |
0.11326 | |
0.11315 | |
0.11148 | |
0.11431 | |
0.11431 | |
0.11431 | |
0.11431 | |
0.10801 | |
0.10927 | |
0.10905 | |
0.11351 | |
0.11351 | |
0.11401 | |
0.11434 | |
0.11586 | |
0.11715 | |
0.11748 | |
0.11748 | |
0.11748 | |
0.11879 | |
0.11885 | |
0.11885 | |
0.11900 | |
0.11900 | |
0.11900 | |
0.11797 | |
0.11870 | |
0.11859 | |
0.11841 | |
0.11838 | |
0.11851 | |
0.11858 | |
0.11858 | |
0.06009 | |
0.05999 | |
0.05999 | |
0.06021 | |
0.06002 | |
0.06004 | |
0.05979 | |
0.06075 | |
0.06075 | |
0.06062 | |
0.06062 | |
0.06062 | |
0.06042 | |
0.06071 | |
0.06086 | |
0.06075 | |
0.06074 | |
0.06095 | |
0.06126 | |
0.06127 | |
0.06130 | |
0.06130 | |
0.06180 | |
0.06130 | |
0.06065 | |
0.06065 | |
0.06064 | |
0.06064 | |
0.06064 | |
0.06064 | |
0.06063 | |
0.06083 | |
0.06035 | |
0.06034 | |
0.03690 | |
0.02486 | |
0.02521 | |
0.02522 | |
0.02521 | |
0.02540 | |
0.02506 | |
0.02506 | |
0.02506 | |
0.02506 | |
0.02506 | |
0.02515 | |
0.02497 | |
0.02504 | |
0.02465 | |
0.02454 | |
0.02454 | |
0.02452 | |
0.02452 | |
0.02437 | |
0.02436 | |
0.02450 | |
0.02440 | |
0.02436 | |
0.02434 | |
0.02435 | |
0.02433 | |
0.02445 | |
0.02437 | |
0.02439 | |
0.02439 | |
0.02439 | |
0.02403 | |
0.02397 | |
0.02363 | |
0.02349 | |
0.02351 | |
0.02340 | |
0.02333 | |
0.02332 | |
0.02327 | |
0.02326 | |
0.02327 | |
0.02327 | |
0.02327 | |
0.02327 | |
0.02327 | |
0.02327 | |
0.02326 | |
0.02326 | |
0.02332 | |
0.02324 | |
0.02325 | |
0.02327 | |
0.02337 | |
0.02336 | |
0.02336 | |
0.02335 | |
0.02353 | |
0.02388 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02388 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02389 | |
0.02388 | |
0.02389 | |
0.02381 | |
0.02398 | |
0.02388 | |
0.02387 | |
0.02390 | |
0.02389 | |
0.02393 | |
0.02386 | |
0.02391 | |
0.02388 | |
0.02390 | |
0.02389 | |
0.02389 | |
0.02400 | |
0.02392 | |
0.02446 | |
0.02447 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02446 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02446 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02447 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02448 | |
0.02446 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02447 | |
0.02447 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02445 | |
0.02438 | |
0.02436 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02446 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02447 | |
0.02446 | |
0.02454 | |
0.02453 | |
0.02454 | |
0.02465 | |
0.02449 | |
0.02452 | |
0.02440 | |
0.02472 | |
0.02453 | |
0.02445 | |
0.02480 | |
0.02508 | |
0.02510 | |
0.02563 | |
0.02576 | |
0.02595 | |
0.02588 | |
0.02585 | |
0.02603 | |
0.02590 | |
0.02590 | |
0.02585 | |
0.02587 | |
0.02605 | |
0.02578 | |
0.02605 | |
0.02602 | |
0.02552 | |
0.02553 | |
0.02522 | |
0.02521 | |
0.02492 | |
0.02480 | |
0.02480 | |
0.02498 | |
0.02504 | |
0.02472 | |
0.02464 | |
0.02458 | |
0.02462 | |
0.02473 | |
0.02482 | |
0.02467 | |
0.02467 | |
0.02502 | |
0.02513 | |
0.02522 | |
0.02496 | |
0.02510 | |
0.02477 | |
0.02475 | |
0.01033 | |
0.01033 | |
0.01019 | |
0.01004 | |
0.00997 | |
0.00997 | |
0.00979 | |
0.00976 | |
0.00980 | |
0.00986 | |
0.00975 | |
0.00982 | |
0.02308 | |
0.02297 | |
0.02294 | |
0.02285 | |
0.02237 | |
0.02227 | |
0.02242 | |
0.02283 | |
0.02258 | |
0.02239 | |
0.02224 | |
0.02226 | |
0.02231 | |
0.02227 | |
0.02259 | |
0.02248 | |
0.02264 | |
0.02229 | |
0.02226 | |
0.02199 | |
0.02198 | |
0.02187 | |
0.02237 | |
0.02263 | |
0.02231 | |
0.02234 | |
0.02261 | |
0.02319 | |
0.02301 | |
0.02298 | |
0.02319 | |
0.02353 | |
0.00977 | |
0.00981 | |
0.00973 | |
0.00979 | |
0.00983 | |
0.00977 | |
0.00989 | |
0.00980 | |
0.00972 | |
0.00981 | |
0.00966 | |
0.00973 | |
0.00973 | |
0.00984 | |
0.00991 | |
0.01010 | |
0.01007 | |
0.01008 | |
0.00995 | |
0.01006 | |
0.01017 | |
0.01025 | |
0.01031 | |
0.01008 | |
0.01010 | |
0.01020 | |
0.00971 | |
0.00954 | |
0.00964 | |
0.00952 | |
0.00937 | |
0.00952 | |
0.00963 | |
0.00951 | |
0.00954 | |
0.00929 | |
0.00935 | |
0.00933 | |
0.00942 | |
0.00945 | |
0.00950 | |
0.00934 | |
0.00954 | |
0.00939 | |
0.00921 | |
0.00916 | |
0.00901 | |
0.00827 | |
0.00846 | |
0.00850 | |
0.00875 | |
0.00876 | |
0.00868 | |
0.00862 | |
0.00872 | |
0.00870 | |
0.00859 | |
0.00867 | |
0.00878 | |
0.00856 | |
0.00844 | |
0.00851 | |
0.00851 | |
0.00836 | |
0.00856 | |
0.00854 | |
0.00861 | |
0.00873 | |
0.00865 | |
0.00859 | |
0.00844 | |
0.00848 | |
0.00872 | |
0.00860 | |
0.00862 | |
0.00960 | |
0.00947 | |
0.00915 | |
0.00951 | |
0.00932 | |
0.00938 | |
0.00910 | |
0.00839 | |
0.00864 | |
0.00873 | |
0.00879 | |
0.00901 | |
0.00881 | |
0.00846 | |
0.00868 | |
0.00873 | |
0.00878 | |
0.00891 | |
0.00889 | |
0.00896 | |
0.00872 | |
0.00879 | |
0.00865 | |
0.00860 | |
0.00852 | |
0.00839 | |
0.00846 | |
0.00849 | |
0.00838 | |
0.00827 | |
0.00829 | |
0.00831 | |
0.00816 | |
0.00813 | |
0.00816 | |
0.00820 | |
0.00823 | |
0.00818 | |
0.00817 | |
0.00821 | |
0.00823 | |
0.00837 | |
0.00828 | |
0.00834 | |
0.00828 | |
0.00826 | |
0.00829 | |
0.00829 | |
0.00830 | |
0.00831 | |
0.00834 | |
0.00838 | |
0.00837 | |
0.00822 | |
0.00822 | |
0.00805 | |
0.00801 | |
0.00804 | |
0.00807 | |
0.00805 | |
0.00799 | |
0.00795 | |
0.00797 | |
0.00792 | |
0.00780 | |
0.00794 | |
0.00789 | |
0.00789 | |
0.00785 | |
0.00795 | |
0.00787 | |
0.00785 | |
0.00783 | |
0.00773 | |
0.00772 | |
0.00769 | |
0.00771 | |
0.00764 | |
0.00777 | |
0.00771 | |
0.00765 | |
0.00761 | |
0.00737 | |
0.00732 | |
0.00705 | |
0.00693 | |
0.00611 | |
0.00617 | |
0.00615 | |
0.00569 | |
0.00576 | |
0.00379 | |
0.00377 | |
0.00374 | |
0.00368 | |
0.00374 | |
0.00375 | |
0.00382 | |
0.00379 | |
0.00373 | |
0.00371 | |
0.00368 | |
0.00372 | |
0.00376 | |
0.00372 | |
0.00374 | |
0.00376 | |
0.00373 | |
0.00369 | |
0.00377 | |
0.00375 | |
0.00374 | |
0.00376 | |
0.00381 | |
0.00386 | |
0.00387 | |
0.00394 | |
0.00389 | |
0.00386 | |
0.00384 | |
0.00379 | |
0.00381 | |
0.00382 | |
0.00380 | |
0.00374 | |
0.00378 | |
0.00375 | |
0.00367 | |
0.00365 | |
0.00365 | |
0.00363 | |
0.00354 | |
0.00353 | |
0.00355 | |
0.00351 | |
0.00348 | |
0.00341 | |
0.00331 | |
0.00330 | |
0.00324 | |
0.00326 | |
0.00326 | |
0.00325 | |
0.00324 | |
0.00325 | |
0.00325 | |
0.00328 | |
0.00328 | |
0.00325 | |
0.00334 | |
0.00340 | |
0.00334 | |
0.00339 | |
0.00321 | |
0.00315 | |
0.00320 | |
0.00309 | |
0.00307 | |
0.00307 | |
0.00306 | |
0.00313 | |
0.00312 | |
0.00309 | |
0.00303 | |
0.00309 | |
0.00311 | |
0.00308 | |
0.00310 | |
0.00305 | |
0.00308 | |
0.00285 | |
0.00279 | |
0.00272 | |
0.00282 | |
0.00278 | |
0.00278 | |
0.00284 | |
0.00276 | |
0.00273 | |
0.00274 | |
0.00276 | |
0.00279 | |
0.00282 | |
0.00278 | |
0.00267 | |
0.00268 | |
0.00272 | |
0.00273 | |
0.00270 | |
0.00278 | |
0.00277 | |
0.00277 | |
0.00279 | |
0.00273 | |
0.00275 | |
0.00276 | |
0.00277 | |
0.00274 | |
0.00275 | |
0.00279 | |
0.00275 | |
0.00276 | |
0.00277 | |
0.00281 | |
0.00276 | |
0.00275 | |
0.00276 | |
0.00278 | |
0.00279 | |
0.00281 | |
0.00276 | |
0.00279 | |
0.00275 | |
0.00268 | |
0.00267 | |
0.00265 | |
0.00265 | |
0.00263 | |
0.00260 | |
0.00257 | |
0.00257 | |
0.00261 | |
0.00258 | |
0.00254 | |
0.00247 | |
0.00254 | |
0.00251 | |
0.00252 | |
0.00253 | |
0.00252 | |
0.00250 | |
0.00258 | |
0.00258 | |
0.00265 | |
0.00261 | |
0.00264 | |
0.00264 | |
0.00262 | |
0.00257 | |
0.00253 | |
0.00248 | |
0.00244 | |
0.00244 | |
0.00242 | |
0.00243 | |
0.00245 | |
0.00251 | |
0.00250 | |
0.00244 | |
0.00240 | |
0.00241 | |
0.00236 | |
0.00236 | |
0.00236 | |
0.00229 | |
0.00232 | |
0.00260 | |
0.00261 | |
0.00260 | |
0.00257 | |
0.00258 | |
0.00259 | |
0.00256 | |
0.00254 | |
0.00255 | |
0.00257 | |
0.00254 | |
0.00254 | |
0.00253 | |
0.00254 | |
0.00254 | |
0.00255 | |
0.00275 | |
0.00278 | |
0.00276 | |
0.00279 | |
0.00276 | |
0.00283 | |
0.00278 | |
0.00281 | |
0.00282 | |
0.00291 | |
0.00296 | |
0.00293 | |
0.00294 | |
0.00284 | |
0.00296 | |
0.00296 | |
0.00293 | |
0.00296 | |
0.00296 | |
0.00291 | |
0.00301 | |
0.00296 | |
0.00296 | |
0.00293 | |
0.00296 | |
0.00301 | |
0.00300 | |
0.00302 | |
0.00301 | |
0.00297 | |
0.00298 | |
0.00298 | |
0.00298 | |
0.00301 | |
0.00308 | |
0.00298 | |
0.00294 | |
0.00288 | |
0.00285 | |
0.00282 | |
0.00282 | |
0.00276 | |
0.00283 | |
0.00285 | |
0.00284 | |
0.00277 | |
0.00293 | |
0.00268 | |
0.00264 | |
0.00270 | |
0.00291 | |
0.00321 | |
0.00321 | |
0.00321 | |
0.00312 | |
0.00333 | |
0.00329 | |
0.00312 | |
0.00321 | |
0.00321 | |
0.00321 | |
0.00320 | |
0.00321 | |
0.00320 | |
0.00321 | |
0.00320 | |
0.00321 | |
0.00320 | |
0.00320 | |
0.00355 | |
0.00354 | |
0.00353 | |
0.00354 | |
0.00360 | |
0.00354 | |
0.00355 | |
0.00354 | |
0.00360 | |
0.00360 | |
0.00360 | |
0.00354 | |
0.00355 | |
0.00360 | |
0.00353 | |
0.00360 | |
0.00360 | |
0.00353 | |
0.00354 | |
0.00354 | |
0.00354 | |
0.00359 | |
0.00359 | |
0.00352 | |
0.00353 | |
0.00353 | |
0.00353 | |
0.00354 | |
0.00353 | |
0.00351 | |
0.00353 | |
0.00353 | |
0.00353 | |
0.00353 | |
0.00353 | |
0.00359 | |
0.00351 | |
0.00369 | |
0.00369 | |
0.00369 | |
0.00363 | |
0.00369 | |
0.00369 | |
0.00369 | |
0.00364 | |
0.00370 | |
0.00368 | |
0.00378 | |
0.00378 | |
0.00378 | |
0.00378 | |
0.00377 | |
0.00373 | |
0.00373 | |
0.00373 | |
0.00379 | |
0.00380 | |
0.00378 | |
0.00386 | |
0.00381 | |
0.00380 | |
0.00380 | |
0.00382 | |
0.00389 | |
0.00389 | |
0.00390 | |
0.00393 | |
0.00385 | |
0.00385 | |
0.00385 | |
0.00385 | |
0.00385 | |
0.00385 | |
0.00386 | |
0.00387 | |
0.00399 | |
0.00402 | |
0.00395 | |
0.00394 | |
0.00402 | |
0.00769 | |
0.00785 | |
0.00769 | |
0.00769 | |
0.00768 | |
0.00784 | |
0.00769 | |
0.00769 | |
0.00784 | |
0.00784 | |
0.00807 | |
0.00794 | |
0.00790 | |
0.00782 | |
0.00782 | |
0.00793 | |
0.00767 | |
0.00765 | |
0.00779 | |
0.00754 | |
0.00781 | |
0.00765 | |
0.00764 | |
0.00780 | |
0.00764 | |
0.00764 | |
0.00765 | |
0.00764 | |
0.00763 | |
0.00759 | |
0.00777 | |
0.00761 | |
0.00761 | |
0.00775 | |
0.00761 | |
0.00762 | |
0.00761 | |
0.00766 | |
0.00761 | |
0.00773 | |
0.00762 | |
0.00764 | |
0.00761 | |
0.00759 | |
0.00758 | |
0.00757 | |
0.00772 | |
0.00768 | |
0.00749 | |
0.00747 | |
0.00746 | |
0.00746 | |
0.00745 | |
0.00743 | |
0.00742 | |
0.00739 | |
0.00736 | |
0.00736 | |
0.00735 | |
0.00733 | |
0.00731 | |
0.00730 | |
0.00725 | |
0.00722 | |
0.00717 | |
0.00714 | |
0.00715 | |
0.00716 | |
0.00714 | |
0.00712 | |
0.00709 | |
0.00704 | |
0.00713 | |
0.00695 | |
0.00702 | |
0.00680 | |
0.00674 | |
0.00673 | |
0.00670 | |
0.00666 | |
0.00662 | |
0.00658 | |
0.00654 | |
0.00651 | |
0.00647 | |
0.00641 | |
0.00637 | |
0.00631 | |
0.00631 | |
0.00622 | |
0.00616 | |
0.00615 | |
0.00611 | |
0.00610 | |
0.00606 | |
0.00602 | |
0.00600 | |
0.00594 | |
0.00593 | |
0.00590 | |
0.00587 | |
0.00587 | |
0.00577 | |
0.00575 | |
0.00577 | |
0.00577 | |
0.00577 | |
0.00575 | |
0.00589 | |
0.00576 | |
0.00574 | |
0.00574 | |
0.00589 | |
0.00575 | |
0.00573 | |
0.00575 | |
0.00576 | |
0.00589 | |
0.00588 | |
0.00587 | |
0.00589 | |
0.00588 | |
0.00590 | |
0.00589 | |
0.00575 | |
0.00593 | |
0.00580 | |
0.00592 | |
0.00593 | |
0.00596 | |
0.00580 | |
0.00582 | |
0.00583 | |
0.00582 | |
0.00585 | |
0.00585 | |
0.00514 | |
0.00545 | |
0.00558 | |
0.00527 | |
0.00566 | |
0.00576 | |
0.00571 | |
0.00567 | |
0.00592 | |
0.00588 | |
0.00586 | |
0.00573 | |
0.00573 | |
0.00594 | |
0.00605 | |
0.00563 | |
0.00604 | |
0.00585 | |
0.00561 | |
0.00565 | |
0.00562 | |
0.00558 |