Historical São Tomé & Príncipe dobra / Syrian pound

History of daily rates STD /SYP since Friday, 12 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.11900 Syrian pound

the minimum on

1 São Tomé & Príncipe dobra = 0.00229 Syrian pound

Price history of SYP / STD

Date STD/SYP
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11276
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.11008
0.10971
0.10971
0.10886
0.11044
0.11044
0.11060
0.11221
0.11221
0.11221
0.11221
0.11221
0.11221
0.11221
0.11326
0.11315
0.11148
0.11431
0.11431
0.11431
0.11431
0.10801
0.10927
0.10905
0.11351
0.11351
0.11401
0.11434
0.11586
0.11715
0.11748
0.11748
0.11748
0.11879
0.11885
0.11885
0.11900
0.11900
0.11900
0.11797
0.11870
0.11859
0.11841
0.11838
0.11851
0.11858
0.11858
0.06009
0.05999
0.05999
0.06021
0.06002
0.06004
0.05979
0.06075
0.06075
0.06062
0.06062
0.06062
0.06042
0.06071
0.06086
0.06075
0.06074
0.06095
0.06126
0.06127
0.06130
0.06130
0.06180
0.06130
0.06065
0.06065
0.06064
0.06064
0.06064
0.06064
0.06063
0.06083
0.06035
0.06034
0.03690
0.02486
0.02521
0.02522
0.02521
0.02540
0.02506
0.02506
0.02506
0.02506
0.02506
0.02515
0.02497
0.02504
0.02465
0.02454
0.02454
0.02452
0.02452
0.02437
0.02436
0.02450
0.02440
0.02436
0.02434
0.02435
0.02433
0.02445
0.02437
0.02439
0.02439
0.02439
0.02403
0.02397
0.02363
0.02349
0.02351
0.02340
0.02333
0.02332
0.02327
0.02326
0.02327
0.02327
0.02327
0.02327
0.02327
0.02327
0.02326
0.02326
0.02332
0.02324
0.02325
0.02327
0.02337
0.02336
0.02336
0.02335
0.02353
0.02388
0.02389
0.02389
0.02389
0.02389
0.02389
0.02388
0.02389
0.02389
0.02389
0.02389
0.02389
0.02389
0.02389
0.02389
0.02388
0.02389
0.02381
0.02398
0.02388
0.02387
0.02390
0.02389
0.02393
0.02386
0.02391
0.02388
0.02390
0.02389
0.02389
0.02400
0.02392
0.02446
0.02447
0.02447
0.02446
0.02446
0.02447
0.02446
0.02446
0.02446
0.02446
0.02447
0.02446
0.02446
0.02446
0.02447
0.02446
0.02446
0.02446
0.02446
0.02447
0.02446
0.02447
0.02447
0.02446
0.02446
0.02448
0.02446
0.02446
0.02447
0.02446
0.02447
0.02447
0.02447
0.02446
0.02446
0.02445
0.02438
0.02436
0.02446
0.02447
0.02446
0.02446
0.02446
0.02447
0.02446
0.02447
0.02446
0.02454
0.02453
0.02454
0.02465
0.02449
0.02452
0.02440
0.02472
0.02453
0.02445
0.02480
0.02508
0.02510
0.02563
0.02576
0.02595
0.02588
0.02585
0.02603
0.02590
0.02590
0.02585
0.02587
0.02605
0.02578
0.02605
0.02602
0.02552
0.02553
0.02522
0.02521
0.02492
0.02480
0.02480
0.02498
0.02504
0.02472
0.02464
0.02458
0.02462
0.02473
0.02482
0.02467
0.02467
0.02502
0.02513
0.02522
0.02496
0.02510
0.02477
0.02475
0.01033
0.01033
0.01019
0.01004
0.00997
0.00997
0.00979
0.00976
0.00980
0.00986
0.00975
0.00982
0.02308
0.02297
0.02294
0.02285
0.02237
0.02227
0.02242
0.02283
0.02258
0.02239
0.02224
0.02226
0.02231
0.02227
0.02259
0.02248
0.02264
0.02229
0.02226
0.02199
0.02198
0.02187
0.02237
0.02263
0.02231
0.02234
0.02261
0.02319
0.02301
0.02298
0.02319
0.02353
0.00977
0.00981
0.00973
0.00979
0.00983
0.00977
0.00989
0.00980
0.00972
0.00981
0.00966
0.00973
0.00973
0.00984
0.00991
0.01010
0.01007
0.01008
0.00995
0.01006
0.01017
0.01025
0.01031
0.01008
0.01010
0.01020
0.00971
0.00954
0.00964
0.00952
0.00937
0.00952
0.00963
0.00951
0.00954
0.00929
0.00935
0.00933
0.00942
0.00945
0.00950
0.00934
0.00954
0.00939
0.00921
0.00916
0.00901
0.00827
0.00846
0.00850
0.00875
0.00876
0.00868
0.00862
0.00872
0.00870
0.00859
0.00867
0.00878
0.00856
0.00844
0.00851
0.00851
0.00836
0.00856
0.00854
0.00861
0.00873
0.00865
0.00859
0.00844
0.00848
0.00872
0.00860
0.00862
0.00960
0.00947
0.00915
0.00951
0.00932
0.00938
0.00910
0.00839
0.00864
0.00873
0.00879
0.00901
0.00881
0.00846
0.00868
0.00873
0.00878
0.00891
0.00889
0.00896
0.00872
0.00879
0.00865
0.00860
0.00852
0.00839
0.00846
0.00849
0.00838
0.00827
0.00829
0.00831
0.00816
0.00813
0.00816
0.00820
0.00823
0.00818
0.00817
0.00821
0.00823
0.00837
0.00828
0.00834
0.00828
0.00826
0.00829
0.00829
0.00830
0.00831
0.00834
0.00838
0.00837
0.00822
0.00822
0.00805
0.00801
0.00804
0.00807
0.00805
0.00799
0.00795
0.00797
0.00792
0.00780
0.00794
0.00789
0.00789
0.00785
0.00795
0.00787
0.00785
0.00783
0.00773
0.00772
0.00769
0.00771
0.00764
0.00777
0.00771
0.00765
0.00761
0.00737
0.00732
0.00705
0.00693
0.00611
0.00617
0.00615
0.00569
0.00576
0.00379
0.00377
0.00374
0.00368
0.00374
0.00375
0.00382
0.00379
0.00373
0.00371
0.00368
0.00372
0.00376
0.00372
0.00374
0.00376
0.00373
0.00369
0.00377
0.00375
0.00374
0.00376
0.00381
0.00386
0.00387
0.00394
0.00389
0.00386
0.00384
0.00379
0.00381
0.00382
0.00380
0.00374
0.00378
0.00375
0.00367
0.00365
0.00365
0.00363
0.00354
0.00353
0.00355
0.00351
0.00348
0.00341
0.00331
0.00330
0.00324
0.00326
0.00326
0.00325
0.00324
0.00325
0.00325
0.00328
0.00328
0.00325
0.00334
0.00340
0.00334
0.00339
0.00321
0.00315
0.00320
0.00309
0.00307
0.00307
0.00306
0.00313
0.00312
0.00309
0.00303
0.00309
0.00311
0.00308
0.00310
0.00305
0.00308
0.00285
0.00279
0.00272
0.00282
0.00278
0.00278
0.00284
0.00276
0.00273
0.00274
0.00276
0.00279
0.00282
0.00278
0.00267
0.00268
0.00272
0.00273
0.00270
0.00278
0.00277
0.00277
0.00279
0.00273
0.00275
0.00276
0.00277
0.00274
0.00275
0.00279
0.00275
0.00276
0.00277
0.00281
0.00276
0.00275
0.00276
0.00278
0.00279
0.00281
0.00276
0.00279
0.00275
0.00268
0.00267
0.00265
0.00265
0.00263
0.00260
0.00257
0.00257
0.00261
0.00258
0.00254
0.00247
0.00254
0.00251
0.00252
0.00253
0.00252
0.00250
0.00258
0.00258
0.00265
0.00261
0.00264
0.00264
0.00262
0.00257
0.00253
0.00248
0.00244
0.00244
0.00242
0.00243
0.00245
0.00251
0.00250
0.00244
0.00240
0.00241
0.00236
0.00236
0.00236
0.00229
0.00232
0.00260
0.00261
0.00260
0.00257
0.00258
0.00259
0.00256
0.00254
0.00255
0.00257
0.00254
0.00254
0.00253
0.00254
0.00254
0.00255
0.00275
0.00278
0.00276
0.00279
0.00276
0.00283
0.00278
0.00281
0.00282
0.00291
0.00296
0.00293
0.00294
0.00284
0.00296
0.00296
0.00293
0.00296
0.00296
0.00291
0.00301
0.00296
0.00296
0.00293
0.00296
0.00301
0.00300
0.00302
0.00301
0.00297
0.00298
0.00298
0.00298
0.00301
0.00308
0.00298
0.00294
0.00288
0.00285
0.00282
0.00282
0.00276
0.00283
0.00285
0.00284
0.00277
0.00293
0.00268
0.00264
0.00270
0.00291
0.00321
0.00321
0.00321
0.00312
0.00333
0.00329
0.00312
0.00321
0.00321
0.00321
0.00320
0.00321
0.00320
0.00321
0.00320
0.00321
0.00320
0.00320
0.00355
0.00354
0.00353
0.00354
0.00360
0.00354
0.00355
0.00354
0.00360
0.00360
0.00360
0.00354
0.00355
0.00360
0.00353
0.00360
0.00360
0.00353
0.00354
0.00354
0.00354
0.00359
0.00359
0.00352
0.00353
0.00353
0.00353
0.00354
0.00353
0.00351
0.00353
0.00353
0.00353
0.00353
0.00353
0.00359
0.00351
0.00369
0.00369
0.00369
0.00363
0.00369
0.00369
0.00369
0.00364
0.00370
0.00368
0.00378
0.00378
0.00378
0.00378
0.00377
0.00373
0.00373
0.00373
0.00379
0.00380
0.00378
0.00386
0.00381
0.00380
0.00380
0.00382
0.00389
0.00389
0.00390
0.00393
0.00385
0.00385
0.00385
0.00385
0.00385
0.00385
0.00386
0.00387
0.00399
0.00402
0.00395
0.00394
0.00402
0.00769
0.00785
0.00769
0.00769
0.00768
0.00784
0.00769
0.00769
0.00784
0.00784
0.00807
0.00794
0.00790
0.00782
0.00782
0.00793
0.00767
0.00765
0.00779
0.00754
0.00781
0.00765
0.00764
0.00780
0.00764
0.00764
0.00765
0.00764
0.00763
0.00759
0.00777
0.00761
0.00761
0.00775
0.00761
0.00762
0.00761
0.00766
0.00761
0.00773
0.00762
0.00764
0.00761
0.00759
0.00758
0.00757
0.00772
0.00768
0.00749
0.00747
0.00746
0.00746
0.00745
0.00743
0.00742
0.00739
0.00736
0.00736
0.00735
0.00733
0.00731
0.00730
0.00725
0.00722
0.00717
0.00714
0.00715
0.00716
0.00714
0.00712
0.00709
0.00704
0.00713
0.00695
0.00702
0.00680
0.00674
0.00673
0.00670
0.00666
0.00662
0.00658
0.00654
0.00651
0.00647
0.00641
0.00637
0.00631
0.00631
0.00622
0.00616
0.00615
0.00611
0.00610
0.00606
0.00602
0.00600
0.00594
0.00593
0.00590
0.00587
0.00587
0.00577
0.00575
0.00577
0.00577
0.00577
0.00575
0.00589
0.00576
0.00574
0.00574
0.00589
0.00575
0.00573
0.00575
0.00576
0.00589
0.00588
0.00587
0.00589
0.00588
0.00590
0.00589
0.00575
0.00593
0.00580
0.00592
0.00593
0.00596
0.00580
0.00582
0.00583
0.00582
0.00585
0.00585
0.00514
0.00545
0.00558
0.00527
0.00566
0.00576
0.00571
0.00567
0.00592
0.00588
0.00586
0.00573
0.00573
0.00594
0.00605
0.00563
0.00604
0.00585
0.00561
0.00565
0.00562
0.00558
0.00558
0.00558