Histórico Colon de El Salvador / Libra antiga sudanesa
História das diárias SVC /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colon de El Salvador = 70 514.88949 Libra antiga sudanesa
o mínimo em
1 Colon de El Salvador = 0.18855 Libra antiga sudanesa
| Date | SVC/SDP |
|---|---|
| 0.18940 | |
| 0.18971 | |
| 0.18984 | |
| 0.18983 | |
| 0.18996 | |
| 67 218.19626 | |
| 67 022.29902 | |
| 67 178.20094 | |
| 66 892.50190 | |
| 67 145.97024 | |
| 67 142.82858 | |
| 66 659.89688 | |
| 66 921.19937 | |
| 66 526.86673 | |
| 66 384.15527 | |
| 66 562.28854 | |
| 66 098.96879 | |
| 66 411.46408 | |
| 66 336.31676 | |
| 66 162.46471 | |
| 66 080.45575 | |
| 67 074.16083 | |
| 67 030.73540 | |
| 66 877.09541 | |
| 66 894.14876 | |
| 66 501.65276 | |
| 66 359.42136 | |
| 66 370.53446 | |
| 66 100.75202 | |
| 66 052.77820 | |
| 66 021.46064 | |
| 65 778.79322 | |
| 66 647.77360 | |
| 66 701.08137 | |
| 66 308.70846 | |
| 66 382.58440 | |
| 66 491.54683 | |
| 66 533.02208 | |
| 66 855.22428 | |
| 67 081.58903 | |
| 67 249.70250 | |
| 66 956.87759 | |
| 67 061.07964 | |
| 67 103.82947 | |
| 66 625.33085 | |
| 66 673.00958 | |
| 66 888.07702 | |
| 66 501.22543 | |
| 66 394.86985 | |
| 66 203.47947 | |
| 66 340.08144 | |
| 66 379.24988 | |
| 66 223.46500 | |
| 66 977.37387 | |
| 66 575.83774 | |
| 66 640.99916 | |
| 66 755.33438 | |
| 66 718.93622 | |
| 66 279.47479 | |
| 66 636.45982 | |
| 66 289.17469 | |
| 65 880.98978 | |
| 66 323.70923 | |
| 66 736.27124 | |
| 66 791.75798 | |
| 66 742.89252 | |
| 66 499.43006 | |
| 67 425.44161 | |
| 68 040.08058 | |
| 67 127.20122 | |
| 66 887.53528 | |
| 66 315.22527 | |
| 67 440.92266 | |
| 68 545.38605 | |
| 68 496.74432 | |
| 68 584.66951 | |
| 68 163.55788 | |
| 68 398.46047 | |
| 69 404.68083 | |
| 69 380.82630 | |
| 69 413.46231 | |
| 69 937.29431 | |
| 70 424.34868 | |
| 70 042.00374 | |
| 69 283.47435 | |
| 69 976.85904 | |
| 69 469.98122 | |
| 69 765.35377 | |
| 69 647.33375 | |
| 69 372.53563 | |
| 69 106.92509 | |
| 69 307.93109 | |
| 69 727.75921 | |
| 69 388.88955 | |
| 68 839.59121 | |
| 68 353.72572 | |
| 68 499.24261 | |
| 68 536.38457 | |
| 68 190.67330 | |
| 68 024.98398 | |
| 67 488.55748 | |
| 67 497.23099 | |
| 67 297.60049 | |
| 67 722.50577 | |
| 67 716.03785 | |
| 67 418.59818 | |
| 67 599.58641 | |
| 68 177.48226 | |
| 68 128.08494 | |
| 68 904.61043 | |
| 68 461.15669 | |
| 68 440.33560 | |
| 68 832.80870 | |
| 69 454.24587 | |
| 69 478.75494 | |
| 69 451.20303 | |
| 69 323.37250 | |
| 68 411.08619 | |
| 68 647.94115 | |
| 68 616.86639 | |
| 68 988.75928 | |
| 68 869.03859 | |
| 69 120.25450 | |
| 69 043.95224 | |
| 69 395.68989 | |
| 68 611.97740 | |
| 69 286.20870 | |
| 68 676.95190 | |
| 68 302.41646 | |
| 68 115.65721 | |
| 68 449.94311 | |
| 68 560.37540 | |
| 68 675.14867 | |
| 68 712.05746 | |
| 68 663.09444 | |
| 68 623.43222 | |
| 68 461.53846 | |
| 68 184.22230 | |
| 68 145.04171 | |
| 67 554.91671 | |
| 67 731.49907 | |
| 68 077.02288 | |
| 68 463.24534 | |
| 68 465.20482 | |
| 68 192.50454 | |
| 68 302.77769 | |
| 68 920.61334 | |
| 69 018.19042 | |
| 69 399.96703 | |
| 68 906.13415 | |
| 69 347.32931 | |
| 69 299.48640 | |
| 69 738.19730 | |
| 69 489.55128 | |
| 68 850.44704 | |
| 68 795.55728 | |
| 68 731.59121 | |
| 68 522.11934 | |
| 68 493.17225 | |
| 68 353.52375 | |
| 67 941.44640 | |
| 67 908.07434 | |
| 67 943.76284 | |
| 67 177.97652 | |
| 67 747.06307 | |
| 68 220.94173 | |
| 68 301.82511 | |
| 68 166.46106 | |
| 68 310.53205 | |
| 68 828.55765 | |
| 68 956.91007 | |
| 68 548.32659 | |
| 68 918.12229 | |
| 68 690.72536 | |
| 68 599.13820 | |
| 64 461.01480 | |
| 64 906.51792 | |
| 64 430.14197 | |
| 64 363.70637 | |
| 64 251.91388 | |
| 64 218.35443 | |
| 64 295.60945 | |
| 64 897.72301 | |
| 64 932.52527 | |
| 64 570.92790 | |
| 64 501.70998 | |
| 64 387.08509 | |
| 64 441.81862 | |
| 64 528.84167 | |
| 64 505.30469 | |
| 64 760.18763 | |
| 65 167.88340 | |
| 65 262.32351 | |
| 64 555.24600 | |
| 64 542.32921 | |
| 64 427.51645 | |
| 64 735.15290 | |
| 64 704.15301 | |
| 63 887.04442 | |
| 65 165.51474 | |
| 64 160.16647 | |
| 64 803.70619 | |
| 64 369.28277 | |
| 64 728.44914 | |
| 64 857.40211 | |
| 64 418.26232 | |
| 65 023.72503 | |
| 64 788.29530 | |
| 64 658.31745 | |
| 64 370.03995 | |
| 64 667.02748 | |
| 64 477.59950 | |
| 65 000.29525 | |
| 64 564.28062 | |
| 64 511.74670 | |
| 64 656.79940 | |
| 51 041.55128 | |
| 51 038.71113 | |
| 50 652.74401 | |
| 50 752.79122 | |
| 51 542.93694 | |
| 51 474.10135 | |
| 50 900.94007 | |
| 51 015.45991 | |
| 51 052.97335 | |
| 51 029.94062 | |
| 51 013.51245 | |
| 50 609.89896 | |
| 50 825.36933 | |
| 50 541.95106 | |
| 50 349.03351 | |
| 49 895.86121 | |
| 50 074.52106 | |
| 50 023.39044 | |
| 49 800.59790 | |
| 50 073.53186 | |
| 49 726.91695 | |
| 49 841.23187 | |
| 49 825.18562 | |
| 49 882.18323 | |
| 49 784.42410 | |
| 50 033.79817 | |
| 50 220.34578 | |
| 49 924.40988 | |
| 50 088.78947 | |
| 50 140.96847 | |
| 50 127.93387 | |
| 50 226.00044 | |
| 50 266.29285 | |
| 50 190.50038 | |
| 50 111.66870 | |
| 50 148.43198 | |
| 50 042.44793 | |
| 50 308.64616 | |
| 50 552.16097 | |
| 50 699.04420 | |
| 50 835.62204 | |
| 50 776.15331 | |
| 50 635.99315 | |
| 50 727.91170 | |
| 50 877.21158 | |
| 51 645.73058 | |
| 51 162.01802 | |
| 49 974.86039 | |
| 49 331.62414 | |
| 48 559.41499 | |
| 48 010.18216 | |
| 46 825.30921 | |
| 45 670.26006 | |
| 45 841.64659 | |
| 43 385.01929 | |
| 43 449.55777 | |
| 43 302.49515 | |
| 43 400.83846 | |
| 43 278.05209 | |
| 43 350.64254 | |
| 43 299.49044 | |
| 42 882.17604 | |
| 42 867.30465 | |
| 6 271.71860 | |
| 6 280.04896 | |
| 6 254.04216 | |
| 6 316.26612 | |
| 6 295.72362 | |
| 6 320.28611 | |
| 6 296.58438 | |
| 6 336.62452 | |
| 6 268.98622 | |
| 6 233.20125 | |
| 6 309.68324 | |
| 6 278.73894 | |
| 6 313.95783 | |
| 6 332.53263 | |
| 6 273.26849 | |
| 6 293.78580 | |
| 6 288.92095 | |
| 6 306.00532 | |
| 6 271.01279 | |
| 6 252.26105 | |
| 6 265.20580 | |
| 6 294.64670 | |
| 6 278.80283 | |
| 6 268.89858 | |
| 6 262.96196 | |
| 6 299.03990 | |
| 6 297.75814 | |
| 6 263.46332 | |
| 6 312.34296 | |
| 6 289.50440 | |
| 6 300.83108 | |
| 6 275.69748 | |
| 6 288.35508 | |
| 6 254.88627 | |
| 6 290.18452 | |
| 6 247.95933 | |
| 6 226.85766 | |
| 6 265.24748 | |
| 6 263.53470 | |
| 6 262.96515 | |
| 6 237.19456 | |
| 6 292.97040 | |
| 6 312.90439 | |
| 6 299.36542 | |
| 6 319.74549 | |
| 6 298.29915 | |
| 6 282.17476 | |
| 6 288.38673 | |
| 6 330.47490 | |
| 6 286.03741 | |
| 6 311.72758 | |
| 6 276.94313 | |
| 6 142.45383 | |
| 5 969.13319 | |
| 5 781.32578 | |
| 5 579.18706 | |
| 5 162.16169 | |
| 5 165.36914 | |
| 5 159.00168 | |
| 5 140.23737 | |
| 5 127.34347 | |
| 5 134.66539 | |
| 5 147.79612 | |
| 5 148.48212 | |
| 5 114.86706 | |
| 5 141.72894 | |
| 5 121.78181 | |
| 5 150.70371 | |
| 5 159.04182 | |
| 5 124.83972 | |
| 5 153.31940 | |
| 5 148.98670 | |
| 5 153.99251 | |
| 5 127.39380 | |
| 5 135.85616 | |
| 5 158.15788 | |
| 5 145.54242 | |
| 5 179.14555 | |
| 5 148.19946 | |
| 5 153.10290 | |
| 5 131.31179 | |
| 5 115.76880 | |
| 5 128.45273 | |
| 5 141.99860 | |
| 5 161.79448 | |
| 5 139.20862 | |
| 5 148.83173 | |
| 5 133.31194 | |
| 5 144.71549 | |
| 5 134.72987 | |
| 5 114.04727 | |
| 5 141.88977 | |
| 5 149.52750 | |
| 5 148.33203 | |
| 5 154.66063 | |
| 5 129.62978 | |
| 5 417.05884 | |
| 5 433.40829 | |
| 5 423.43612 | |
| 5 442.40333 | |
| 5 428.34422 | |
| 5 434.23164 | |
| 5 419.84051 | |
| 5 433.22391 | |
| 5 423.23629 | |
| 5 402.33705 | |
| 5 442.32375 | |
| 5 433.63584 | |
| 5 423.69220 | |
| 5 440.59293 | |
| 5 425.53297 | |
| 5 413.28700 | |
| 5 408.01821 | |
| 5 431.23693 | |
| 5 423.01179 | |
| 5 463.98136 | |
| 5 415.92999 | |
| 5 443.35139 | |
| 5 414.50932 | |
| 5 449.40181 | |
| 5 408.28374 | |
| 5 430.25183 | |
| 5 386.18599 | |
| 2 050.81319 | |
| 2 053.47078 | |
| 2 057.50054 | |
| 2 052.82480 | |
| 2 051.70405 | |
| 2 046.74739 | |
| 2 058.46814 | |
| 2 043.66714 | |
| 2 039.92201 | |
| 2 052.10055 | |
| 2 049.51993 | |
| 2 048.83337 | |
| 2 055.31990 | |
| 2 054.57439 | |
| 2 058.43398 | |
| 2 051.50986 | |
| 2 054.47326 | |
| 2 043.62182 | |
| 2 056.17988 | |
| 2 053.83041 | |
| 2 059.97091 | |
| 2 046.01221 | |
| 2 062.73179 | |
| 2 057.75015 | |
| 2 060.98276 | |
| 2 067.33676 | |
| 2 060.97640 | |
| 2 068.14118 | |
| 2 066.94036 | |
| 2 064.24040 | |
| 2 064.54640 | |
| 2 056.96976 | |
| 2 067.36444 | |
| 2 066.18311 | |
| 2 044.32807 | |
| 2 066.74180 | |
| 799.93074 | |
| 798.56499 | |
| 792.01999 | |
| 798.88068 | |
| 793.68075 | |
| 799.92093 | |
| 799.82074 | |
| 761.17689 | |
| 761.45818 | |
| 761.76831 | |
| 726.65574 | |
| 730.66095 | |
| 727.53596 | |
| 724.86223 | |
| 726.64189 | |
| 727.18905 | |
| 722.06546 | |
| 719.34941 | |
| 717.69797 | |
| 723.93243 | |
| 723.10118 | |
| 724.39062 | |
| 726.65995 | |
| 726.82431 | |
| 728.91781 | |
| 730.50859 | |
| 735.53416 | |
| 738.67507 | |
| 737.71698 | |
| 743.66257 | |
| 745.36247 | |
| 741.73046 | |
| 740.08947 | |
| 743.84012 | |
| 741.99410 | |
| 750.36050 | |
| 766.94986 | |
| 751.82019 | |
| 750.72424 | |
| 756.69255 | |
| 759.77361 | |
| 757.91868 | |
| 754.64821 | |
| 758.87702 | |
| 762.41461 | |
| 763.69089 | |
| 760.70012 | |
| 762.16456 | |
| 762.37977 | |
| 754.05252 | |
| 755.53349 | |
| 753.84255 | |
| 765.84046 | |
| 760.49957 | |
| 771.31184 | |
| 767.22734 | |
| 769.19029 | |
| 758.81148 | |
| 753.60554 | |
| 759.38709 | |
| 759.69661 | |
| 755.48639 | |
| 746.11757 | |
| 747.19962 | |
| 750.39569 | |
| 746.77026 | |
| 742.62594 | |
| 737.72639 | |
| 735.72798 | |
| 736.19253 | |
| 734.16828 | |
| 739.45148 | |
| 735.62712 | |
| 732.37989 | |
| 737.04350 | |
| 744.94254 | |
| 735.85243 | |
| 739.14736 | |
| 528.28971 | |
| 529.75461 | |
| 527.29474 | |
| 522.60428 | |
| 526.07502 | |
| 522.84737 | |
| 527.87918 | |
| 527.60551 | |
| 525.67442 | |
| 524.00303 | |
| 522.75028 | |
| 526.15781 | |
| 526.83306 | |
| 523.30467 | |
| 523.63549 | |
| 527.11688 | |
| 525.87259 | |
| 527.25626 | |
| 527.96227 | |
| 531.34756 | |
| 527.87534 | |
| 526.75899 | |
| 527.66849 | |
| 532.08744 | |
| 533.81311 | |
| 530.60448 | |
| 528.92483 | |
| 531.36001 | |
| 529.87973 | |
| 531.70453 | |
| 527.07031 | |
| 530.28787 | |
| 544.82998 | |
| 542.71391 | |
| 539.82083 |