Historia stawek dziennych SVC /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon salwadorski = 69 750.5855 funt sudański
minimum na
1 colon salwadorski = 519.5699 funt sudański
Date | SVC/SDP |
---|---|
68 988.7593 | |
68 869.0386 | |
69 120.2545 | |
69 043.9522 | |
69 395.6899 | |
68 611.9774 | |
69 286.2087 | |
68 676.9519 | |
68 302.4165 | |
68 115.6572 | |
68 449.9431 | |
68 560.3754 | |
68 675.1487 | |
68 712.0575 | |
68 663.0944 | |
68 623.4322 | |
68 461.5385 | |
68 184.2223 | |
68 145.0417 | |
67 554.9167 | |
67 731.4991 | |
68 077.0229 | |
68 463.2453 | |
68 465.2048 | |
68 192.5045 | |
68 302.7777 | |
68 920.6133 | |
69 018.1904 | |
69 399.9670 | |
68 906.1342 | |
69 347.3293 | |
69 299.4864 | |
69 738.1973 | |
69 489.5513 | |
68 850.4470 | |
68 795.5573 | |
68 731.5912 | |
68 522.1193 | |
68 493.1722 | |
68 353.5238 | |
67 941.4464 | |
67 908.0743 | |
67 943.7628 | |
67 177.9765 | |
67 747.0631 | |
68 220.9417 | |
68 301.8251 | |
68 166.4611 | |
68 310.5320 | |
68 828.5577 | |
68 956.9101 | |
68 548.3266 | |
68 918.1223 | |
68 690.7254 | |
68 599.1382 | |
64 461.0148 | |
64 906.5179 | |
64 430.1420 | |
64 363.7064 | |
64 251.9139 | |
64 218.3544 | |
64 295.6095 | |
64 897.7230 | |
64 932.5253 | |
64 570.9279 | |
64 501.7100 | |
64 387.0851 | |
64 441.8186 | |
64 528.8417 | |
64 505.3047 | |
64 760.1876 | |
65 167.8834 | |
65 262.3235 | |
64 555.2460 | |
64 542.3292 | |
64 427.5164 | |
64 735.1529 | |
64 704.1530 | |
63 887.0444 | |
65 165.5147 | |
64 160.1665 | |
64 803.7062 | |
64 369.2828 | |
64 728.4491 | |
64 857.4021 | |
64 418.2623 | |
65 023.7250 | |
64 788.2953 | |
64 658.3175 | |
64 370.0400 | |
64 667.0275 | |
64 477.5995 | |
65 000.2953 | |
64 564.2806 | |
64 511.7467 | |
64 656.7994 | |
51 041.5513 | |
51 038.7111 | |
50 652.7440 | |
50 752.7912 | |
51 542.9369 | |
51 474.1013 | |
50 900.9401 | |
51 015.4599 | |
51 052.9733 | |
51 029.9406 | |
51 013.5124 | |
50 609.8990 | |
50 825.3693 | |
50 541.9511 | |
50 349.0335 | |
49 895.8612 | |
50 074.5211 | |
50 023.3904 | |
49 800.5979 | |
50 073.5319 | |
49 726.9169 | |
49 841.2319 | |
49 825.1856 | |
49 882.1832 | |
49 784.4241 | |
50 033.7982 | |
50 220.3458 | |
49 924.4099 | |
50 088.7895 | |
50 140.9685 | |
50 127.9339 | |
50 226.0004 | |
50 266.2929 | |
50 190.5004 | |
50 111.6687 | |
50 148.4320 | |
50 042.4479 | |
50 308.6462 | |
50 552.1610 | |
50 699.0442 | |
50 835.6220 | |
50 776.1533 | |
50 635.9931 | |
50 727.9117 | |
50 877.2116 | |
51 645.7306 | |
51 162.0180 | |
49 974.8604 | |
49 331.6241 | |
48 559.4150 | |
48 010.1822 | |
46 825.3092 | |
45 670.2601 | |
45 841.6466 | |
43 385.0193 | |
43 449.5578 | |
43 302.4951 | |
43 400.8385 | |
43 278.0521 | |
43 350.6425 | |
43 299.4904 | |
42 882.1760 | |
42 867.3046 | |
6 271.7186 | |
6 280.0490 | |
6 254.0422 | |
6 316.2661 | |
6 295.7236 | |
6 320.2861 | |
6 296.5844 | |
6 336.6245 | |
6 268.9862 | |
6 233.2012 | |
6 309.6832 | |
6 278.7389 | |
6 313.9578 | |
6 332.5326 | |
6 273.2685 | |
6 293.7858 | |
6 288.9210 | |
6 306.0053 | |
6 271.0128 | |
6 252.2611 | |
6 265.2058 | |
6 294.6467 | |
6 278.8028 | |
6 268.8986 | |
6 262.9620 | |
6 299.0399 | |
6 297.7581 | |
6 263.4633 | |
6 312.3430 | |
6 289.5044 | |
6 300.8311 | |
6 275.6975 | |
6 288.3551 | |
6 254.8863 | |
6 290.1845 | |
6 247.9593 | |
6 226.8577 | |
6 265.2475 | |
6 263.5347 | |
6 262.9652 | |
6 237.1946 | |
6 292.9704 | |
6 312.9044 | |
6 299.3654 | |
6 319.7455 | |
6 298.2992 | |
6 282.1748 | |
6 288.3867 | |
6 330.4749 | |
6 286.0374 | |
6 311.7276 | |
6 276.9431 | |
6 142.4538 | |
5 969.1332 | |
5 781.3258 | |
5 579.1871 | |
5 162.1617 | |
5 165.3691 | |
5 159.0017 | |
5 140.2374 | |
5 127.3435 | |
5 134.6654 | |
5 147.7961 | |
5 148.4821 | |
5 114.8671 | |
5 141.7289 | |
5 121.7818 | |
5 150.7037 | |
5 159.0418 | |
5 124.8397 | |
5 153.3194 | |
5 148.9867 | |
5 153.9925 | |
5 127.3938 | |
5 135.8562 | |
5 158.1579 | |
5 145.5424 | |
5 179.1456 | |
5 148.1995 | |
5 153.1029 | |
5 131.3118 | |
5 115.7688 | |
5 128.4527 | |
5 141.9986 | |
5 161.7945 | |
5 139.2086 | |
5 148.8317 | |
5 133.3119 | |
5 144.7155 | |
5 134.7299 | |
5 114.0473 | |
5 141.8898 | |
5 149.5275 | |
5 148.3320 | |
5 154.6606 | |
5 129.6298 | |
5 417.0588 | |
5 433.4083 | |
5 423.4361 | |
5 442.4033 | |
5 428.3442 | |
5 434.2316 | |
5 419.8405 | |
5 433.2239 | |
5 423.2363 | |
5 402.3371 | |
5 442.3237 | |
5 433.6358 | |
5 423.6922 | |
5 440.5929 | |
5 425.5330 | |
5 413.2870 | |
5 408.0182 | |
5 431.2369 | |
5 423.0118 | |
5 463.9814 | |
5 415.9300 | |
5 443.3514 | |
5 414.5093 | |
5 449.4018 | |
5 408.2837 | |
5 430.2518 | |
5 386.1860 | |
2 050.8132 | |
2 053.4708 | |
2 057.5005 | |
2 052.8248 | |
2 051.7041 | |
2 046.7474 | |
2 058.4681 | |
2 043.6671 | |
2 039.9220 | |
2 052.1005 | |
2 049.5199 | |
2 048.8334 | |
2 055.3199 | |
2 054.5744 | |
2 058.4340 | |
2 051.5099 | |
2 054.4733 | |
2 043.6218 | |
2 056.1799 | |
2 053.8304 | |
2 059.9709 | |
2 046.0122 | |
2 062.7318 | |
2 057.7501 | |
2 060.9828 | |
2 067.3368 | |
2 060.9764 | |
2 068.1412 | |
2 066.9404 | |
2 064.2404 | |
2 064.5464 | |
2 056.9698 | |
2 067.3644 | |
2 066.1831 | |
2 044.3281 | |
2 066.7418 | |
799.9307 | |
798.5650 | |
792.0200 | |
798.8807 | |
793.6807 | |
799.9209 | |
799.8207 | |
761.1769 | |
761.4582 | |
761.7683 | |
726.6557 | |
730.6610 | |
727.5360 | |
724.8622 | |
726.6419 | |
727.1890 | |
722.0655 | |
719.3494 | |
717.6980 | |
723.9324 | |
723.1012 | |
724.3906 | |
726.6599 | |
726.8243 | |
728.9178 | |
730.5086 | |
735.5342 | |
738.6751 | |
737.7170 | |
743.6626 | |
745.3625 | |
741.7305 | |
740.0895 | |
743.8401 | |
741.9941 | |
750.3605 | |
766.9499 | |
751.8202 | |
750.7242 | |
756.6925 | |
759.7736 | |
757.9187 | |
754.6482 | |
758.8770 | |
762.4146 | |
763.6909 | |
760.7001 | |
762.1646 | |
762.3798 | |
754.0525 | |
755.5335 | |
753.8425 | |
765.8405 | |
760.4996 | |
771.3118 | |
767.2273 | |
769.1903 | |
758.8115 | |
753.6055 | |
759.3871 | |
759.6966 | |
755.4864 | |
746.1176 | |
747.1996 | |
750.3957 | |
746.7703 | |
742.6259 | |
737.7264 | |
735.7280 | |
736.1925 | |
734.1683 | |
739.4515 | |
735.6271 | |
732.3799 | |
737.0435 | |
744.9425 | |
735.8524 | |
739.1474 | |
528.2897 | |
529.7546 | |
527.2947 | |
522.6043 | |
526.0750 | |
522.8474 | |
527.8792 | |
527.6055 | |
525.6744 | |
524.0030 | |
522.7503 | |
526.1578 | |
526.8331 | |
523.3047 | |
523.6355 | |
527.1169 | |
525.8726 | |
527.2563 | |
527.9623 | |
531.3476 | |
527.8753 | |
526.7590 | |
527.6685 | |
532.0874 | |
533.8131 | |
530.6045 | |
528.9248 | |
531.3600 | |
529.8797 | |
531.7045 | |
527.0703 | |
530.2879 | |
544.8300 | |
542.7139 | |
539.8208 |