Historyczny colon salwadorski / funt sudański
Historia stawek dziennych SVC /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon salwadorski = 70 514.8895 funt sudański
minimum na
1 colon salwadorski = 519.5699 funt sudański
| Date | SVC/SDP |
|---|---|
| 67 022.2990 | |
| 67 178.2009 | |
| 66 892.5019 | |
| 67 145.9702 | |
| 67 142.8286 | |
| 66 659.8969 | |
| 66 921.1994 | |
| 66 526.8667 | |
| 66 384.1553 | |
| 66 562.2885 | |
| 66 098.9688 | |
| 66 411.4641 | |
| 66 336.3168 | |
| 66 162.4647 | |
| 66 080.4557 | |
| 67 074.1608 | |
| 67 030.7354 | |
| 66 877.0954 | |
| 66 894.1488 | |
| 66 501.6528 | |
| 66 359.4214 | |
| 66 370.5345 | |
| 66 100.7520 | |
| 66 052.7782 | |
| 66 021.4606 | |
| 65 778.7932 | |
| 66 647.7736 | |
| 66 701.0814 | |
| 66 308.7085 | |
| 66 382.5844 | |
| 66 491.5468 | |
| 66 533.0221 | |
| 66 855.2243 | |
| 67 081.5890 | |
| 67 249.7025 | |
| 66 956.8776 | |
| 67 061.0796 | |
| 67 103.8295 | |
| 66 625.3308 | |
| 66 673.0096 | |
| 66 888.0770 | |
| 66 501.2254 | |
| 66 394.8698 | |
| 66 203.4795 | |
| 66 340.0814 | |
| 66 379.2499 | |
| 66 223.4650 | |
| 66 977.3739 | |
| 66 575.8377 | |
| 66 640.9992 | |
| 66 755.3344 | |
| 66 718.9362 | |
| 66 279.4748 | |
| 66 636.4598 | |
| 66 289.1747 | |
| 65 880.9898 | |
| 66 323.7092 | |
| 66 736.2712 | |
| 66 791.7580 | |
| 66 742.8925 | |
| 66 499.4301 | |
| 67 425.4416 | |
| 68 040.0806 | |
| 67 127.2012 | |
| 66 887.5353 | |
| 66 315.2253 | |
| 67 440.9227 | |
| 68 545.3860 | |
| 68 496.7443 | |
| 68 584.6695 | |
| 68 163.5579 | |
| 68 398.4605 | |
| 69 404.6808 | |
| 69 380.8263 | |
| 69 413.4623 | |
| 69 937.2943 | |
| 70 424.3487 | |
| 70 042.0037 | |
| 69 283.4743 | |
| 69 976.8590 | |
| 69 469.9812 | |
| 69 765.3538 | |
| 69 647.3337 | |
| 69 372.5356 | |
| 69 106.9251 | |
| 69 307.9311 | |
| 69 727.7592 | |
| 69 388.8896 | |
| 68 839.5912 | |
| 68 353.7257 | |
| 68 499.2426 | |
| 68 536.3846 | |
| 68 190.6733 | |
| 68 024.9840 | |
| 67 488.5575 | |
| 67 497.2310 | |
| 67 297.6005 | |
| 67 722.5058 | |
| 67 716.0378 | |
| 67 418.5982 | |
| 67 599.5864 | |
| 68 177.4823 | |
| 68 128.0849 | |
| 68 904.6104 | |
| 68 461.1567 | |
| 68 440.3356 | |
| 68 832.8087 | |
| 69 454.2459 | |
| 69 478.7549 | |
| 69 451.2030 | |
| 69 323.3725 | |
| 68 411.0862 | |
| 68 647.9411 | |
| 68 616.8664 | |
| 68 988.7593 | |
| 68 869.0386 | |
| 69 120.2545 | |
| 69 043.9522 | |
| 69 395.6899 | |
| 68 611.9774 | |
| 69 286.2087 | |
| 68 676.9519 | |
| 68 302.4165 | |
| 68 115.6572 | |
| 68 449.9431 | |
| 68 560.3754 | |
| 68 675.1487 | |
| 68 712.0575 | |
| 68 663.0944 | |
| 68 623.4322 | |
| 68 461.5385 | |
| 68 184.2223 | |
| 68 145.0417 | |
| 67 554.9167 | |
| 67 731.4991 | |
| 68 077.0229 | |
| 68 463.2453 | |
| 68 465.2048 | |
| 68 192.5045 | |
| 68 302.7777 | |
| 68 920.6133 | |
| 69 018.1904 | |
| 69 399.9670 | |
| 68 906.1342 | |
| 69 347.3293 | |
| 69 299.4864 | |
| 69 738.1973 | |
| 69 489.5513 | |
| 68 850.4470 | |
| 68 795.5573 | |
| 68 731.5912 | |
| 68 522.1193 | |
| 68 493.1722 | |
| 68 353.5238 | |
| 67 941.4464 | |
| 67 908.0743 | |
| 67 943.7628 | |
| 67 177.9765 | |
| 67 747.0631 | |
| 68 220.9417 | |
| 68 301.8251 | |
| 68 166.4611 | |
| 68 310.5320 | |
| 68 828.5577 | |
| 68 956.9101 | |
| 68 548.3266 | |
| 68 918.1223 | |
| 68 690.7254 | |
| 68 599.1382 | |
| 64 461.0148 | |
| 64 906.5179 | |
| 64 430.1420 | |
| 64 363.7064 | |
| 64 251.9139 | |
| 64 218.3544 | |
| 64 295.6095 | |
| 64 897.7230 | |
| 64 932.5253 | |
| 64 570.9279 | |
| 64 501.7100 | |
| 64 387.0851 | |
| 64 441.8186 | |
| 64 528.8417 | |
| 64 505.3047 | |
| 64 760.1876 | |
| 65 167.8834 | |
| 65 262.3235 | |
| 64 555.2460 | |
| 64 542.3292 | |
| 64 427.5164 | |
| 64 735.1529 | |
| 64 704.1530 | |
| 63 887.0444 | |
| 65 165.5147 | |
| 64 160.1665 | |
| 64 803.7062 | |
| 64 369.2828 | |
| 64 728.4491 | |
| 64 857.4021 | |
| 64 418.2623 | |
| 65 023.7250 | |
| 64 788.2953 | |
| 64 658.3175 | |
| 64 370.0400 | |
| 64 667.0275 | |
| 64 477.5995 | |
| 65 000.2953 | |
| 64 564.2806 | |
| 64 511.7467 | |
| 64 656.7994 | |
| 51 041.5513 | |
| 51 038.7111 | |
| 50 652.7440 | |
| 50 752.7912 | |
| 51 542.9369 | |
| 51 474.1013 | |
| 50 900.9401 | |
| 51 015.4599 | |
| 51 052.9733 | |
| 51 029.9406 | |
| 51 013.5124 | |
| 50 609.8990 | |
| 50 825.3693 | |
| 50 541.9511 | |
| 50 349.0335 | |
| 49 895.8612 | |
| 50 074.5211 | |
| 50 023.3904 | |
| 49 800.5979 | |
| 50 073.5319 | |
| 49 726.9169 | |
| 49 841.2319 | |
| 49 825.1856 | |
| 49 882.1832 | |
| 49 784.4241 | |
| 50 033.7982 | |
| 50 220.3458 | |
| 49 924.4099 | |
| 50 088.7895 | |
| 50 140.9685 | |
| 50 127.9339 | |
| 50 226.0004 | |
| 50 266.2929 | |
| 50 190.5004 | |
| 50 111.6687 | |
| 50 148.4320 | |
| 50 042.4479 | |
| 50 308.6462 | |
| 50 552.1610 | |
| 50 699.0442 | |
| 50 835.6220 | |
| 50 776.1533 | |
| 50 635.9931 | |
| 50 727.9117 | |
| 50 877.2116 | |
| 51 645.7306 | |
| 51 162.0180 | |
| 49 974.8604 | |
| 49 331.6241 | |
| 48 559.4150 | |
| 48 010.1822 | |
| 46 825.3092 | |
| 45 670.2601 | |
| 45 841.6466 | |
| 43 385.0193 | |
| 43 449.5578 | |
| 43 302.4951 | |
| 43 400.8385 | |
| 43 278.0521 | |
| 43 350.6425 | |
| 43 299.4904 | |
| 42 882.1760 | |
| 42 867.3046 | |
| 6 271.7186 | |
| 6 280.0490 | |
| 6 254.0422 | |
| 6 316.2661 | |
| 6 295.7236 | |
| 6 320.2861 | |
| 6 296.5844 | |
| 6 336.6245 | |
| 6 268.9862 | |
| 6 233.2012 | |
| 6 309.6832 | |
| 6 278.7389 | |
| 6 313.9578 | |
| 6 332.5326 | |
| 6 273.2685 | |
| 6 293.7858 | |
| 6 288.9210 | |
| 6 306.0053 | |
| 6 271.0128 | |
| 6 252.2611 | |
| 6 265.2058 | |
| 6 294.6467 | |
| 6 278.8028 | |
| 6 268.8986 | |
| 6 262.9620 | |
| 6 299.0399 | |
| 6 297.7581 | |
| 6 263.4633 | |
| 6 312.3430 | |
| 6 289.5044 | |
| 6 300.8311 | |
| 6 275.6975 | |
| 6 288.3551 | |
| 6 254.8863 | |
| 6 290.1845 | |
| 6 247.9593 | |
| 6 226.8577 | |
| 6 265.2475 | |
| 6 263.5347 | |
| 6 262.9652 | |
| 6 237.1946 | |
| 6 292.9704 | |
| 6 312.9044 | |
| 6 299.3654 | |
| 6 319.7455 | |
| 6 298.2992 | |
| 6 282.1748 | |
| 6 288.3867 | |
| 6 330.4749 | |
| 6 286.0374 | |
| 6 311.7276 | |
| 6 276.9431 | |
| 6 142.4538 | |
| 5 969.1332 | |
| 5 781.3258 | |
| 5 579.1871 | |
| 5 162.1617 | |
| 5 165.3691 | |
| 5 159.0017 | |
| 5 140.2374 | |
| 5 127.3435 | |
| 5 134.6654 | |
| 5 147.7961 | |
| 5 148.4821 | |
| 5 114.8671 | |
| 5 141.7289 | |
| 5 121.7818 | |
| 5 150.7037 | |
| 5 159.0418 | |
| 5 124.8397 | |
| 5 153.3194 | |
| 5 148.9867 | |
| 5 153.9925 | |
| 5 127.3938 | |
| 5 135.8562 | |
| 5 158.1579 | |
| 5 145.5424 | |
| 5 179.1456 | |
| 5 148.1995 | |
| 5 153.1029 | |
| 5 131.3118 | |
| 5 115.7688 | |
| 5 128.4527 | |
| 5 141.9986 | |
| 5 161.7945 | |
| 5 139.2086 | |
| 5 148.8317 | |
| 5 133.3119 | |
| 5 144.7155 | |
| 5 134.7299 | |
| 5 114.0473 | |
| 5 141.8898 | |
| 5 149.5275 | |
| 5 148.3320 | |
| 5 154.6606 | |
| 5 129.6298 | |
| 5 417.0588 | |
| 5 433.4083 | |
| 5 423.4361 | |
| 5 442.4033 | |
| 5 428.3442 | |
| 5 434.2316 | |
| 5 419.8405 | |
| 5 433.2239 | |
| 5 423.2363 | |
| 5 402.3371 | |
| 5 442.3237 | |
| 5 433.6358 | |
| 5 423.6922 | |
| 5 440.5929 | |
| 5 425.5330 | |
| 5 413.2870 | |
| 5 408.0182 | |
| 5 431.2369 | |
| 5 423.0118 | |
| 5 463.9814 | |
| 5 415.9300 | |
| 5 443.3514 | |
| 5 414.5093 | |
| 5 449.4018 | |
| 5 408.2837 | |
| 5 430.2518 | |
| 5 386.1860 | |
| 2 050.8132 | |
| 2 053.4708 | |
| 2 057.5005 | |
| 2 052.8248 | |
| 2 051.7041 | |
| 2 046.7474 | |
| 2 058.4681 | |
| 2 043.6671 | |
| 2 039.9220 | |
| 2 052.1005 | |
| 2 049.5199 | |
| 2 048.8334 | |
| 2 055.3199 | |
| 2 054.5744 | |
| 2 058.4340 | |
| 2 051.5099 | |
| 2 054.4733 | |
| 2 043.6218 | |
| 2 056.1799 | |
| 2 053.8304 | |
| 2 059.9709 | |
| 2 046.0122 | |
| 2 062.7318 | |
| 2 057.7501 | |
| 2 060.9828 | |
| 2 067.3368 | |
| 2 060.9764 | |
| 2 068.1412 | |
| 2 066.9404 | |
| 2 064.2404 | |
| 2 064.5464 | |
| 2 056.9698 | |
| 2 067.3644 | |
| 2 066.1831 | |
| 2 044.3281 | |
| 2 066.7418 | |
| 799.9307 | |
| 798.5650 | |
| 792.0200 | |
| 798.8807 | |
| 793.6807 | |
| 799.9209 | |
| 799.8207 | |
| 761.1769 | |
| 761.4582 | |
| 761.7683 | |
| 726.6557 | |
| 730.6610 | |
| 727.5360 | |
| 724.8622 | |
| 726.6419 | |
| 727.1890 | |
| 722.0655 | |
| 719.3494 | |
| 717.6980 | |
| 723.9324 | |
| 723.1012 | |
| 724.3906 | |
| 726.6599 | |
| 726.8243 | |
| 728.9178 | |
| 730.5086 | |
| 735.5342 | |
| 738.6751 | |
| 737.7170 | |
| 743.6626 | |
| 745.3625 | |
| 741.7305 | |
| 740.0895 | |
| 743.8401 | |
| 741.9941 | |
| 750.3605 | |
| 766.9499 | |
| 751.8202 | |
| 750.7242 | |
| 756.6925 | |
| 759.7736 | |
| 757.9187 | |
| 754.6482 | |
| 758.8770 | |
| 762.4146 | |
| 763.6909 | |
| 760.7001 | |
| 762.1646 | |
| 762.3798 | |
| 754.0525 | |
| 755.5335 | |
| 753.8425 | |
| 765.8405 | |
| 760.4996 | |
| 771.3118 | |
| 767.2273 | |
| 769.1903 | |
| 758.8115 | |
| 753.6055 | |
| 759.3871 | |
| 759.6966 | |
| 755.4864 | |
| 746.1176 | |
| 747.1996 | |
| 750.3957 | |
| 746.7703 | |
| 742.6259 | |
| 737.7264 | |
| 735.7280 | |
| 736.1925 | |
| 734.1683 | |
| 739.4515 | |
| 735.6271 | |
| 732.3799 | |
| 737.0435 | |
| 744.9425 | |
| 735.8524 | |
| 739.1474 | |
| 528.2897 | |
| 529.7546 | |
| 527.2947 | |
| 522.6043 | |
| 526.0750 | |
| 522.8474 | |
| 527.8792 | |
| 527.6055 | |
| 525.6744 | |
| 524.0030 | |
| 522.7503 | |
| 526.1578 | |
| 526.8331 | |
| 523.3047 | |
| 523.6355 | |
| 527.1169 | |
| 525.8726 | |
| 527.2563 | |
| 527.9623 | |
| 531.3476 | |
| 527.8753 | |
| 526.7590 | |
| 527.6685 | |
| 532.0874 | |
| 533.8131 | |
| 530.6045 | |
| 528.9248 | |
| 531.3600 | |
| 529.8797 | |
| 531.7045 | |
| 527.0703 | |
| 530.2879 | |
| 544.8300 | |
| 542.7139 | |
| 539.8208 |