Historique des taux quotidiens SVC /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 69 750.5855 livre soudanaise
le minimum le
1 colón salvadorien = 519.5699 livre soudanaise
Historique des prix SDP / SVC
| Date | SVC/SDP |
| | 69 120.2545 |
| | 69 043.9522 |
| | 69 395.6899 |
| | 68 611.9774 |
| | 69 286.2087 |
| | 68 676.9519 |
| | 68 302.4165 |
| | 68 115.6572 |
| | 68 449.9431 |
| | 68 560.3754 |
| | 68 675.1487 |
| | 68 712.0575 |
| | 68 663.0944 |
| | 68 623.4322 |
| | 68 461.5385 |
| | 68 184.2223 |
| | 68 145.0417 |
| | 67 554.9167 |
| | 67 731.4991 |
| | 68 077.0229 |
| | 68 463.2453 |
| | 68 465.2048 |
| | 68 192.5045 |
| | 68 302.7777 |
| | 68 920.6133 |
| | 69 018.1904 |
| | 69 399.9670 |
| | 68 906.1342 |
| | 69 347.3293 |
| | 69 299.4864 |
| | 69 738.1973 |
| | 69 489.5513 |
| | 68 850.4470 |
| | 68 795.5573 |
| | 68 731.5912 |
| | 68 522.1193 |
| | 68 493.1722 |
| | 68 353.5238 |
| | 67 941.4464 |
| | 67 908.0743 |
| | 67 943.7628 |
| | 67 177.9765 |
| | 67 747.0631 |
| | 68 220.9417 |
| | 68 301.8251 |
| | 68 166.4611 |
| | 68 310.5320 |
| | 68 828.5577 |
| | 68 956.9101 |
| | 68 548.3266 |
| | 68 918.1223 |
| | 68 690.7254 |
| | 68 599.1382 |
| | 64 461.0148 |
| | 64 906.5179 |
| | 64 430.1420 |
| | 64 363.7064 |
| | 64 251.9139 |
| | 64 218.3544 |
| | 64 295.6095 |
| | 64 897.7230 |
| | 64 932.5253 |
| | 64 570.9279 |
| | 64 501.7100 |
| | 64 387.0851 |
| | 64 441.8186 |
| | 64 528.8417 |
| | 64 505.3047 |
| | 64 760.1876 |
| | 65 167.8834 |
| | 65 262.3235 |
| | 64 555.2460 |
| | 64 542.3292 |
| | 64 427.5164 |
| | 64 735.1529 |
| | 64 704.1530 |
| | 63 887.0444 |
| | 65 165.5147 |
| | 64 160.1665 |
| | 64 803.7062 |
| | 64 369.2828 |
| | 64 728.4491 |
| | 64 857.4021 |
| | 64 418.2623 |
| | 65 023.7250 |
| | 64 788.2953 |
| | 64 658.3175 |
| | 64 370.0400 |
| | 64 667.0275 |
| | 64 477.5995 |
| | 65 000.2953 |
| | 64 564.2806 |
| | 64 511.7467 |
| | 64 656.7994 |
| | 51 041.5513 |
| | 51 038.7111 |
| | 50 652.7440 |
| | 50 752.7912 |
| | 51 542.9369 |
| | 51 474.1013 |
| | 50 900.9401 |
| | 51 015.4599 |
| | 51 052.9733 |
| | 51 029.9406 |
| | 51 013.5124 |
| | 50 609.8990 |
| | 50 825.3693 |
| | 50 541.9511 |
| | 50 349.0335 |
| | 49 895.8612 |
| | 50 074.5211 |
| | 50 023.3904 |
| | 49 800.5979 |
| | 50 073.5319 |
| | 49 726.9169 |
| | 49 841.2319 |
| | 49 825.1856 |
| | 49 882.1832 |
| | 49 784.4241 |
| | 50 033.7982 |
| | 50 220.3458 |
| | 49 924.4099 |
| | 50 088.7895 |
| | 50 140.9685 |
| | 50 127.9339 |
| | 50 226.0004 |
| | 50 266.2929 |
| | 50 190.5004 |
| | 50 111.6687 |
| | 50 148.4320 |
| | 50 042.4479 |
| | 50 308.6462 |
| | 50 552.1610 |
| | 50 699.0442 |
| | 50 835.6220 |
| | 50 776.1533 |
| | 50 635.9931 |
| | 50 727.9117 |
| | 50 877.2116 |
| | 51 645.7306 |
| | 51 162.0180 |
| | 49 974.8604 |
| | 49 331.6241 |
| | 48 559.4150 |
| | 48 010.1822 |
| | 46 825.3092 |
| | 45 670.2601 |
| | 45 841.6466 |
| | 43 385.0193 |
| | 43 449.5578 |
| | 43 302.4951 |
| | 43 400.8385 |
| | 43 278.0521 |
| | 43 350.6425 |
| | 43 299.4904 |
| | 42 882.1760 |
| | 42 867.3046 |
| | 6 271.7186 |
| | 6 280.0490 |
| | 6 254.0422 |
| | 6 316.2661 |
| | 6 295.7236 |
| | 6 320.2861 |
| | 6 296.5844 |
| | 6 336.6245 |
| | 6 268.9862 |
| | 6 233.2012 |
| | 6 309.6832 |
| | 6 278.7389 |
| | 6 313.9578 |
| | 6 332.5326 |
| | 6 273.2685 |
| | 6 293.7858 |
| | 6 288.9210 |
| | 6 306.0053 |
| | 6 271.0128 |
| | 6 252.2611 |
| | 6 265.2058 |
| | 6 294.6467 |
| | 6 278.8028 |
| | 6 268.8986 |
| | 6 262.9620 |
| | 6 299.0399 |
| | 6 297.7581 |
| | 6 263.4633 |
| | 6 312.3430 |
| | 6 289.5044 |
| | 6 300.8311 |
| | 6 275.6975 |
| | 6 288.3551 |
| | 6 254.8863 |
| | 6 290.1845 |
| | 6 247.9593 |
| | 6 226.8577 |
| | 6 265.2475 |
| | 6 263.5347 |
| | 6 262.9652 |
| | 6 237.1946 |
| | 6 292.9704 |
| | 6 312.9044 |
| | 6 299.3654 |
| | 6 319.7455 |
| | 6 298.2992 |
| | 6 282.1748 |
| | 6 288.3867 |
| | 6 330.4749 |
| | 6 286.0374 |
| | 6 311.7276 |
| | 6 276.9431 |
| | 6 142.4538 |
| | 5 969.1332 |
| | 5 781.3258 |
| | 5 579.1871 |
| | 5 162.1617 |
| | 5 165.3691 |
| | 5 159.0017 |
| | 5 140.2374 |
| | 5 127.3435 |
| | 5 134.6654 |
| | 5 147.7961 |
| | 5 148.4821 |
| | 5 114.8671 |
| | 5 141.7289 |
| | 5 121.7818 |
| | 5 150.7037 |
| | 5 159.0418 |
| | 5 124.8397 |
| | 5 153.3194 |
| | 5 148.9867 |
| | 5 153.9925 |
| | 5 127.3938 |
| | 5 135.8562 |
| | 5 158.1579 |
| | 5 145.5424 |
| | 5 179.1456 |
| | 5 148.1995 |
| | 5 153.1029 |
| | 5 131.3118 |
| | 5 115.7688 |
| | 5 128.4527 |
| | 5 141.9986 |
| | 5 161.7945 |
| | 5 139.2086 |
| | 5 148.8317 |
| | 5 133.3119 |
| | 5 144.7155 |
| | 5 134.7299 |
| | 5 114.0473 |
| | 5 141.8898 |
| | 5 149.5275 |
| | 5 148.3320 |
| | 5 154.6606 |
| | 5 129.6298 |
| | 5 417.0588 |
| | 5 433.4083 |
| | 5 423.4361 |
| | 5 442.4033 |
| | 5 428.3442 |
| | 5 434.2316 |
| | 5 419.8405 |
| | 5 433.2239 |
| | 5 423.2363 |
| | 5 402.3371 |
| | 5 442.3237 |
| | 5 433.6358 |
| | 5 423.6922 |
| | 5 440.5929 |
| | 5 425.5330 |
| | 5 413.2870 |
| | 5 408.0182 |
| | 5 431.2369 |
| | 5 423.0118 |
| | 5 463.9814 |
| | 5 415.9300 |
| | 5 443.3514 |
| | 5 414.5093 |
| | 5 449.4018 |
| | 5 408.2837 |
| | 5 430.2518 |
| | 5 386.1860 |
| | 2 050.8132 |
| | 2 053.4708 |
| | 2 057.5005 |
| | 2 052.8248 |
| | 2 051.7041 |
| | 2 046.7474 |
| | 2 058.4681 |
| | 2 043.6671 |
| | 2 039.9220 |
| | 2 052.1005 |
| | 2 049.5199 |
| | 2 048.8334 |
| | 2 055.3199 |
| | 2 054.5744 |
| | 2 058.4340 |
| | 2 051.5099 |
| | 2 054.4733 |
| | 2 043.6218 |
| | 2 056.1799 |
| | 2 053.8304 |
| | 2 059.9709 |
| | 2 046.0122 |
| | 2 062.7318 |
| | 2 057.7501 |
| | 2 060.9828 |
| | 2 067.3368 |
| | 2 060.9764 |
| | 2 068.1412 |
| | 2 066.9404 |
| | 2 064.2404 |
| | 2 064.5464 |
| | 2 056.9698 |
| | 2 067.3644 |
| | 2 066.1831 |
| | 2 044.3281 |
| | 2 066.7418 |
| | 799.9307 |
| | 798.5650 |
| | 792.0200 |
| | 798.8807 |
| | 793.6807 |
| | 799.9209 |
| | 799.8207 |
| | 761.1769 |
| | 761.4582 |
| | 761.7683 |
| | 726.6557 |
| | 730.6610 |
| | 727.5360 |
| | 724.8622 |
| | 726.6419 |
| | 727.1890 |
| | 722.0655 |
| | 719.3494 |
| | 717.6980 |
| | 723.9324 |
| | 723.1012 |
| | 724.3906 |
| | 726.6599 |
| | 726.8243 |
| | 728.9178 |
| | 730.5086 |
| | 735.5342 |
| | 738.6751 |
| | 737.7170 |
| | 743.6626 |
| | 745.3625 |
| | 741.7305 |
| | 740.0895 |
| | 743.8401 |
| | 741.9941 |
| | 750.3605 |
| | 766.9499 |
| | 751.8202 |
| | 750.7242 |
| | 756.6925 |
| | 759.7736 |
| | 757.9187 |
| | 754.6482 |
| | 758.8770 |
| | 762.4146 |
| | 763.6909 |
| | 760.7001 |
| | 762.1646 |
| | 762.3798 |
| | 754.0525 |
| | 755.5335 |
| | 753.8425 |
| | 765.8405 |
| | 760.4996 |
| | 771.3118 |
| | 767.2273 |
| | 769.1903 |
| | 758.8115 |
| | 753.6055 |
| | 759.3871 |
| | 759.6966 |
| | 755.4864 |
| | 746.1176 |
| | 747.1996 |
| | 750.3957 |
| | 746.7703 |
| | 742.6259 |
| | 737.7264 |
| | 735.7280 |
| | 736.1925 |
| | 734.1683 |
| | 739.4515 |
| | 735.6271 |
| | 732.3799 |
| | 737.0435 |
| | 744.9425 |
| | 735.8524 |
| | 739.1474 |
| | 528.2897 |
| | 529.7546 |
| | 527.2947 |
| | 522.6043 |
| | 526.0750 |
| | 522.8474 |
| | 527.8792 |
| | 527.6055 |
| | 525.6744 |
| | 524.0030 |
| | 522.7503 |
| | 526.1578 |
| | 526.8331 |
| | 523.3047 |
| | 523.6355 |
| | 527.1169 |
| | 525.8726 |
| | 527.2563 |
| | 527.9623 |
| | 531.3476 |
| | 527.8753 |
| | 526.7590 |
| | 527.6685 |
| | 532.0874 |
| | 533.8131 |
| | 530.6045 |
| | 528.9248 |
| | 531.3600 |
| | 529.8797 |
| | 531.7045 |
| | 527.0703 |
| | 530.2879 |
| | 544.8300 |
| | 542.7139 |
| | 539.8208 |