Historique des taux quotidiens SVC /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 70 514.88949 livre soudanaise
le minimum le
1 colón salvadorien = 0.18855 livre soudanaise
Historique des prix SDP / SVC
| Date | SVC/SDP |
| | 0.18940 |
| | 0.18971 |
| | 0.18984 |
| | 0.18983 |
| | 0.18996 |
| | 67 218.19626 |
| | 67 022.29902 |
| | 67 178.20094 |
| | 66 892.50190 |
| | 67 145.97024 |
| | 67 142.82858 |
| | 66 659.89688 |
| | 66 921.19937 |
| | 66 526.86673 |
| | 66 384.15527 |
| | 66 562.28854 |
| | 66 098.96879 |
| | 66 411.46408 |
| | 66 336.31676 |
| | 66 162.46471 |
| | 66 080.45575 |
| | 67 074.16083 |
| | 67 030.73540 |
| | 66 877.09541 |
| | 66 894.14876 |
| | 66 501.65276 |
| | 66 359.42136 |
| | 66 370.53446 |
| | 66 100.75202 |
| | 66 052.77820 |
| | 66 021.46064 |
| | 65 778.79322 |
| | 66 647.77360 |
| | 66 701.08137 |
| | 66 308.70846 |
| | 66 382.58440 |
| | 66 491.54683 |
| | 66 533.02208 |
| | 66 855.22428 |
| | 67 081.58903 |
| | 67 249.70250 |
| | 66 956.87759 |
| | 67 061.07964 |
| | 67 103.82947 |
| | 66 625.33085 |
| | 66 673.00958 |
| | 66 888.07702 |
| | 66 501.22543 |
| | 66 394.86985 |
| | 66 203.47947 |
| | 66 340.08144 |
| | 66 379.24988 |
| | 66 223.46500 |
| | 66 977.37387 |
| | 66 575.83774 |
| | 66 640.99916 |
| | 66 755.33438 |
| | 66 718.93622 |
| | 66 279.47479 |
| | 66 636.45982 |
| | 66 289.17469 |
| | 65 880.98978 |
| | 66 323.70923 |
| | 66 736.27124 |
| | 66 791.75798 |
| | 66 742.89252 |
| | 66 499.43006 |
| | 67 425.44161 |
| | 68 040.08058 |
| | 67 127.20122 |
| | 66 887.53528 |
| | 66 315.22527 |
| | 67 440.92266 |
| | 68 545.38605 |
| | 68 496.74432 |
| | 68 584.66951 |
| | 68 163.55788 |
| | 68 398.46047 |
| | 69 404.68083 |
| | 69 380.82630 |
| | 69 413.46231 |
| | 69 937.29431 |
| | 70 424.34868 |
| | 70 042.00374 |
| | 69 283.47435 |
| | 69 976.85904 |
| | 69 469.98122 |
| | 69 765.35377 |
| | 69 647.33375 |
| | 69 372.53563 |
| | 69 106.92509 |
| | 69 307.93109 |
| | 69 727.75921 |
| | 69 388.88955 |
| | 68 839.59121 |
| | 68 353.72572 |
| | 68 499.24261 |
| | 68 536.38457 |
| | 68 190.67330 |
| | 68 024.98398 |
| | 67 488.55748 |
| | 67 497.23099 |
| | 67 297.60049 |
| | 67 722.50577 |
| | 67 716.03785 |
| | 67 418.59818 |
| | 67 599.58641 |
| | 68 177.48226 |
| | 68 128.08494 |
| | 68 904.61043 |
| | 68 461.15669 |
| | 68 440.33560 |
| | 68 832.80870 |
| | 69 454.24587 |
| | 69 478.75494 |
| | 69 451.20303 |
| | 69 323.37250 |
| | 68 411.08619 |
| | 68 647.94115 |
| | 68 616.86639 |
| | 68 988.75928 |
| | 68 869.03859 |
| | 69 120.25450 |
| | 69 043.95224 |
| | 69 395.68989 |
| | 68 611.97740 |
| | 69 286.20870 |
| | 68 676.95190 |
| | 68 302.41646 |
| | 68 115.65721 |
| | 68 449.94311 |
| | 68 560.37540 |
| | 68 675.14867 |
| | 68 712.05746 |
| | 68 663.09444 |
| | 68 623.43222 |
| | 68 461.53846 |
| | 68 184.22230 |
| | 68 145.04171 |
| | 67 554.91671 |
| | 67 731.49907 |
| | 68 077.02288 |
| | 68 463.24534 |
| | 68 465.20482 |
| | 68 192.50454 |
| | 68 302.77769 |
| | 68 920.61334 |
| | 69 018.19042 |
| | 69 399.96703 |
| | 68 906.13415 |
| | 69 347.32931 |
| | 69 299.48640 |
| | 69 738.19730 |
| | 69 489.55128 |
| | 68 850.44704 |
| | 68 795.55728 |
| | 68 731.59121 |
| | 68 522.11934 |
| | 68 493.17225 |
| | 68 353.52375 |
| | 67 941.44640 |
| | 67 908.07434 |
| | 67 943.76284 |
| | 67 177.97652 |
| | 67 747.06307 |
| | 68 220.94173 |
| | 68 301.82511 |
| | 68 166.46106 |
| | 68 310.53205 |
| | 68 828.55765 |
| | 68 956.91007 |
| | 68 548.32659 |
| | 68 918.12229 |
| | 68 690.72536 |
| | 68 599.13820 |
| | 64 461.01480 |
| | 64 906.51792 |
| | 64 430.14197 |
| | 64 363.70637 |
| | 64 251.91388 |
| | 64 218.35443 |
| | 64 295.60945 |
| | 64 897.72301 |
| | 64 932.52527 |
| | 64 570.92790 |
| | 64 501.70998 |
| | 64 387.08509 |
| | 64 441.81862 |
| | 64 528.84167 |
| | 64 505.30469 |
| | 64 760.18763 |
| | 65 167.88340 |
| | 65 262.32351 |
| | 64 555.24600 |
| | 64 542.32921 |
| | 64 427.51645 |
| | 64 735.15290 |
| | 64 704.15301 |
| | 63 887.04442 |
| | 65 165.51474 |
| | 64 160.16647 |
| | 64 803.70619 |
| | 64 369.28277 |
| | 64 728.44914 |
| | 64 857.40211 |
| | 64 418.26232 |
| | 65 023.72503 |
| | 64 788.29530 |
| | 64 658.31745 |
| | 64 370.03995 |
| | 64 667.02748 |
| | 64 477.59950 |
| | 65 000.29525 |
| | 64 564.28062 |
| | 64 511.74670 |
| | 64 656.79940 |
| | 51 041.55128 |
| | 51 038.71113 |
| | 50 652.74401 |
| | 50 752.79122 |
| | 51 542.93694 |
| | 51 474.10135 |
| | 50 900.94007 |
| | 51 015.45991 |
| | 51 052.97335 |
| | 51 029.94062 |
| | 51 013.51245 |
| | 50 609.89896 |
| | 50 825.36933 |
| | 50 541.95106 |
| | 50 349.03351 |
| | 49 895.86121 |
| | 50 074.52106 |
| | 50 023.39044 |
| | 49 800.59790 |
| | 50 073.53186 |
| | 49 726.91695 |
| | 49 841.23187 |
| | 49 825.18562 |
| | 49 882.18323 |
| | 49 784.42410 |
| | 50 033.79817 |
| | 50 220.34578 |
| | 49 924.40988 |
| | 50 088.78947 |
| | 50 140.96847 |
| | 50 127.93387 |
| | 50 226.00044 |
| | 50 266.29285 |
| | 50 190.50038 |
| | 50 111.66870 |
| | 50 148.43198 |
| | 50 042.44793 |
| | 50 308.64616 |
| | 50 552.16097 |
| | 50 699.04420 |
| | 50 835.62204 |
| | 50 776.15331 |
| | 50 635.99315 |
| | 50 727.91170 |
| | 50 877.21158 |
| | 51 645.73058 |
| | 51 162.01802 |
| | 49 974.86039 |
| | 49 331.62414 |
| | 48 559.41499 |
| | 48 010.18216 |
| | 46 825.30921 |
| | 45 670.26006 |
| | 45 841.64659 |
| | 43 385.01929 |
| | 43 449.55777 |
| | 43 302.49515 |
| | 43 400.83846 |
| | 43 278.05209 |
| | 43 350.64254 |
| | 43 299.49044 |
| | 42 882.17604 |
| | 42 867.30465 |
| | 6 271.71860 |
| | 6 280.04896 |
| | 6 254.04216 |
| | 6 316.26612 |
| | 6 295.72362 |
| | 6 320.28611 |
| | 6 296.58438 |
| | 6 336.62452 |
| | 6 268.98622 |
| | 6 233.20125 |
| | 6 309.68324 |
| | 6 278.73894 |
| | 6 313.95783 |
| | 6 332.53263 |
| | 6 273.26849 |
| | 6 293.78580 |
| | 6 288.92095 |
| | 6 306.00532 |
| | 6 271.01279 |
| | 6 252.26105 |
| | 6 265.20580 |
| | 6 294.64670 |
| | 6 278.80283 |
| | 6 268.89858 |
| | 6 262.96196 |
| | 6 299.03990 |
| | 6 297.75814 |
| | 6 263.46332 |
| | 6 312.34296 |
| | 6 289.50440 |
| | 6 300.83108 |
| | 6 275.69748 |
| | 6 288.35508 |
| | 6 254.88627 |
| | 6 290.18452 |
| | 6 247.95933 |
| | 6 226.85766 |
| | 6 265.24748 |
| | 6 263.53470 |
| | 6 262.96515 |
| | 6 237.19456 |
| | 6 292.97040 |
| | 6 312.90439 |
| | 6 299.36542 |
| | 6 319.74549 |
| | 6 298.29915 |
| | 6 282.17476 |
| | 6 288.38673 |
| | 6 330.47490 |
| | 6 286.03741 |
| | 6 311.72758 |
| | 6 276.94313 |
| | 6 142.45383 |
| | 5 969.13319 |
| | 5 781.32578 |
| | 5 579.18706 |
| | 5 162.16169 |
| | 5 165.36914 |
| | 5 159.00168 |
| | 5 140.23737 |
| | 5 127.34347 |
| | 5 134.66539 |
| | 5 147.79612 |
| | 5 148.48212 |
| | 5 114.86706 |
| | 5 141.72894 |
| | 5 121.78181 |
| | 5 150.70371 |
| | 5 159.04182 |
| | 5 124.83972 |
| | 5 153.31940 |
| | 5 148.98670 |
| | 5 153.99251 |
| | 5 127.39380 |
| | 5 135.85616 |
| | 5 158.15788 |
| | 5 145.54242 |
| | 5 179.14555 |
| | 5 148.19946 |
| | 5 153.10290 |
| | 5 131.31179 |
| | 5 115.76880 |
| | 5 128.45273 |
| | 5 141.99860 |
| | 5 161.79448 |
| | 5 139.20862 |
| | 5 148.83173 |
| | 5 133.31194 |
| | 5 144.71549 |
| | 5 134.72987 |
| | 5 114.04727 |
| | 5 141.88977 |
| | 5 149.52750 |
| | 5 148.33203 |
| | 5 154.66063 |
| | 5 129.62978 |
| | 5 417.05884 |
| | 5 433.40829 |
| | 5 423.43612 |
| | 5 442.40333 |
| | 5 428.34422 |
| | 5 434.23164 |
| | 5 419.84051 |
| | 5 433.22391 |
| | 5 423.23629 |
| | 5 402.33705 |
| | 5 442.32375 |
| | 5 433.63584 |
| | 5 423.69220 |
| | 5 440.59293 |
| | 5 425.53297 |
| | 5 413.28700 |
| | 5 408.01821 |
| | 5 431.23693 |
| | 5 423.01179 |
| | 5 463.98136 |
| | 5 415.92999 |
| | 5 443.35139 |
| | 5 414.50932 |
| | 5 449.40181 |
| | 5 408.28374 |
| | 5 430.25183 |
| | 5 386.18599 |
| | 2 050.81319 |
| | 2 053.47078 |
| | 2 057.50054 |
| | 2 052.82480 |
| | 2 051.70405 |
| | 2 046.74739 |
| | 2 058.46814 |
| | 2 043.66714 |
| | 2 039.92201 |
| | 2 052.10055 |
| | 2 049.51993 |
| | 2 048.83337 |
| | 2 055.31990 |
| | 2 054.57439 |
| | 2 058.43398 |
| | 2 051.50986 |
| | 2 054.47326 |
| | 2 043.62182 |
| | 2 056.17988 |
| | 2 053.83041 |
| | 2 059.97091 |
| | 2 046.01221 |
| | 2 062.73179 |
| | 2 057.75015 |
| | 2 060.98276 |
| | 2 067.33676 |
| | 2 060.97640 |
| | 2 068.14118 |
| | 2 066.94036 |
| | 2 064.24040 |
| | 2 064.54640 |
| | 2 056.96976 |
| | 2 067.36444 |
| | 2 066.18311 |
| | 2 044.32807 |
| | 2 066.74180 |
| | 799.93074 |
| | 798.56499 |
| | 792.01999 |
| | 798.88068 |
| | 793.68075 |
| | 799.92093 |
| | 799.82074 |
| | 761.17689 |
| | 761.45818 |
| | 761.76831 |
| | 726.65574 |
| | 730.66095 |
| | 727.53596 |
| | 724.86223 |
| | 726.64189 |
| | 727.18905 |
| | 722.06546 |
| | 719.34941 |
| | 717.69797 |
| | 723.93243 |
| | 723.10118 |
| | 724.39062 |
| | 726.65995 |
| | 726.82431 |
| | 728.91781 |
| | 730.50859 |
| | 735.53416 |
| | 738.67507 |
| | 737.71698 |
| | 743.66257 |
| | 745.36247 |
| | 741.73046 |
| | 740.08947 |
| | 743.84012 |
| | 741.99410 |
| | 750.36050 |
| | 766.94986 |
| | 751.82019 |
| | 750.72424 |
| | 756.69255 |
| | 759.77361 |
| | 757.91868 |
| | 754.64821 |
| | 758.87702 |
| | 762.41461 |
| | 763.69089 |
| | 760.70012 |
| | 762.16456 |
| | 762.37977 |
| | 754.05252 |
| | 755.53349 |
| | 753.84255 |
| | 765.84046 |
| | 760.49957 |
| | 771.31184 |
| | 767.22734 |
| | 769.19029 |
| | 758.81148 |
| | 753.60554 |
| | 759.38709 |
| | 759.69661 |
| | 755.48639 |
| | 746.11757 |
| | 747.19962 |
| | 750.39569 |
| | 746.77026 |
| | 742.62594 |
| | 737.72639 |
| | 735.72798 |
| | 736.19253 |
| | 734.16828 |
| | 739.45148 |
| | 735.62712 |
| | 732.37989 |
| | 737.04350 |
| | 744.94254 |
| | 735.85243 |
| | 739.14736 |
| | 528.28971 |
| | 529.75461 |
| | 527.29474 |
| | 522.60428 |
| | 526.07502 |
| | 522.84737 |
| | 527.87918 |
| | 527.60551 |
| | 525.67442 |
| | 524.00303 |
| | 522.75028 |
| | 526.15781 |
| | 526.83306 |
| | 523.30467 |
| | 523.63549 |
| | 527.11688 |
| | 525.87259 |
| | 527.25626 |
| | 527.96227 |
| | 531.34756 |
| | 527.87534 |
| | 526.75899 |
| | 527.66849 |
| | 532.08744 |
| | 533.81311 |
| | 530.60448 |
| | 528.92483 |
| | 531.36001 |
| | 529.87973 |
| | 531.70453 |
| | 527.07031 |
| | 530.28787 |
| | 544.82998 |
| | 542.71391 |
| | 539.82083 |