Histórico Colon de El Salvador / Florim do Suriname

História das diárias SVC /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Colon de El Salvador = 4 380.5857 Florim do Suriname

o mínimo em

1 Colon de El Salvador = 373.4648 Florim do Suriname

história preço de SRG / SVC

Date SVC/SRG
4 336.0973
4 358.1761
4 309.4808
4 351.8801
4 312.3709
4 289.3697
4 277.9055
4 299.0098
4 306.0943
4 313.1446
4 314.7078
4 312.8749
4 309.8270
4 299.7583
4 282.2873
4 280.0023
4 242.4111
4 253.7667
4 275.5170
4 299.9410
4 300.2808
4 282.7266
4 289.4690
4 328.6447
4 334.1086
4 358.6577
4 327.5276
4 355.0205
4 352.0409
4 380.0319
4 364.5757
4 323.4468
4 320.5529
4 317.0689
4 303.0414
4 301.6510
4 292.3546
4 267.0458
4 265.1162
4 267.2082
4 219.2522
4 254.5774
4 284.0296
4 289.1603
4 280.6292
4 289.6743
4 304.1391
4 311.4697
4 279.1614
4 258.1577
4 244.3814
4 252.7213
4 208.1602
4 280.8604
3 801.3963
3 793.0020
3 801.1028
3 792.3990
3 669.5520
3 722.2196
3 709.5194
3 693.9786
3 683.1242
3 620.4555
3 621.7491
3 619.1851
3 591.8231
3 635.0244
3 656.7857
3 583.8350
3 466.2127
3 409.1156
3 384.4862
3 314.3436
3 311.8362
3 218.2193
3 226.2427
3 239.6568
3 146.8709
3 159.7780
3 039.0437
2 933.7606
2 796.2891
2 787.1879
2 735.4074
2 684.1367
2 749.1726
2 697.2932
2 565.5098
2 556.1892
2 538.2351
2 509.8569
2 474.0088
2 487.1650
2 462.6199
2 373.6512
2 379.2096
2 374.8183
2 364.5074
2 373.9575
2 359.5322
2 351.6543
2 344.0871
2 357.4450
2 329.2599
2 357.0749
2 306.5785
2 342.0409
2 346.2821
2 393.2109
2 420.3748
2 401.6303
2 383.5139
2 140.6204
2 450.6136
2 448.1506
2 450.1026
2 444.4213
2 454.3877
2 462.0739
2 442.9226
2 444.1641
2 439.7094
2 437.3272
2 438.3123
2 451.9699
2 444.2469
2 436.6772
2 434.9618
2 424.6525
2 430.9034
2 445.1244
2 436.9511
2 441.8960
2 443.5547
2 424.5666
2 400.8563
2 384.6221
2 389.2956
2 381.7444
2 367.5757
2 391.5810
1 597.5062
1 596.4035
1 600.5090
1 599.0094
1 604.3706
1 599.5128
1 602.5162
1 597.6137
1 600.8883
1 596.3985
1 603.8164
1 601.7298
1 603.6165
1 601.6768
1 598.0120
1 598.0699
1 597.6615
1 604.8047
1 603.5687
1 607.8927
1 601.8299
1 608.6604
1 594.7862
1 595.0636
1 603.3406
1 603.7111
1 607.4809
1 609.3055
1 600.0984
1 609.3933
1 603.1447
1 603.7068
1 604.6536
1 599.5009
1 599.6219
845.7986
843.6063
842.5267
844.8481
848.6844
846.4105
843.5792
847.3218
845.0012
846.5592
844.9414
840.5404
842.4160
847.4143
841.4107
838.7031
843.0915
841.4546
847.7030
838.5724
846.2230
848.4382
850.8840
852.2385
851.6632
844.6859
845.7536
855.1398
842.4941
851.3008
847.2231
845.2391
847.9777
851.1548
845.6128
848.5800
846.1011
846.9969
847.7054
844.2048
846.6519
848.6220
848.7049
840.8809
847.4578
844.3288
849.5327
847.7622
843.7235
849.8447
849.4019
849.8607
845.0808
847.0079
850.4368
845.2892
854.8429
849.8923
850.8196
847.5216
844.9109
847.1443
844.6527
849.7628
849.5471
849.0376
849.3972
849.6763
847.0372
843.6337
849.1066
844.2970
849.0554
847.6321
845.3016
847.6893
848.9755
847.4286
850.1175
850.6216
848.7796
847.8544
848.8220
846.7984
844.9518
850.5003
849.1185
848.5926
850.4893
847.2823
846.9466
844.8318
848.8036
846.9035
853.2525
845.8976
851.5838
846.6884
848.9479
845.1984
848.0236
851.7756
848.5211
845.0550
851.6103
849.8665
848.9451
846.7306
852.1894
846.1142
843.0736
849.0213
847.9912
847.9651
849.7410
849.3239
851.8515
849.3992
850.0147
847.6204
850.5939
848.7534
852.3918
845.6575
853.4274
845.4032
848.2984
851.3491
846.5704
851.1948
851.0993
845.5641
847.0890
845.4785
846.8758
852.5760
844.9335
853.1163
846.1829
843.5984
838.4118
845.5118
840.2289
844.4629
842.4705
844.9886
847.1866
844.4125
850.4395
851.5087
852.4049
850.8828
849.0484
851.7782
851.9721
849.3747
843.9415
851.4661
845.6436
846.3786
849.8125
852.3627
850.3781
848.6738
852.0219
856.5003
858.1476
859.8567
864.2126
861.5823
860.1736
864.8956
860.7143
861.0376
883.7615
865.7950
862.5095
865.1580
866.8880
865.9148
864.3207
861.0760
863.5923
864.1584
866.8451
868.6236
867.7394
860.9469
858.3008
849.1925
861.7383
853.1123
864.4050
846.2223
848.4424
862.9616
836.1557
836.6036
845.3487
839.7234
829.3914
830.6379
834.0709
830.0907
825.4610
820.0921
818.0108
818.4401
816.0094
822.0974
817.6372
814.1344
819.2963
823.6846
817.9385
817.9587
810.6186
812.1700
809.0015
801.0640
718.8349
706.4680
695.9002
699.4708
679.9591
635.7783
636.5572
637.2698
634.7417
605.0494
517.4414
458.0343
453.4005
455.7158
456.3211
458.6444
456.9289
456.1892
453.1369
457.9388
457.1706
457.4648
456.1185
458.4587
449.5862
451.0557
451.2494
444.6516
455.2327
375.4186
373.8100