Storia delle tariffe giornaliere SVC /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón salvadoregno = 4 428.3708 fiorino del Suriname
il minimo sul
1 colón salvadoregno = 373.4648 fiorino del Suriname
Storico dei prezzi di SRG / SVC
| Date | SVC/SRG |
| | 4 208.9725 |
| | 4 218.5124 |
| | 4 200.7250 |
| | 4 217.3034 |
| | 4 217.2522 |
| | 4 186.0279 |
| | 4 202.8456 |
| | 4 177.7171 |
| | 4 168.9961 |
| | 4 180.7216 |
| | 4 150.9754 |
| | 4 170.6812 |
| | 4 165.8916 |
| | 4 155.0729 |
| | 4 149.9261 |
| | 4 212.2695 |
| | 4 210.0335 |
| | 4 199.6707 |
| | 4 200.8370 |
| | 4 175.6650 |
| | 4 167.6655 |
| | 4 167.8957 |
| | 4 151.1859 |
| | 4 148.5936 |
| | 4 146.8573 |
| | 4 131.6096 |
| | 4 185.4206 |
| | 4 188.7361 |
| | 4 164.4813 |
| | 4 168.4020 |
| | 4 175.8356 |
| | 4 178.8639 |
| | 4 198.1720 |
| | 4 213.2071 |
| | 4 222.9671 |
| | 4 205.0804 |
| | 4 211.7276 |
| | 4 214.3871 |
| | 4 183.7859 |
| | 4 187.7667 |
| | 4 200.8294 |
| | 4 176.2764 |
| | 4 169.6028 |
| | 4 157.9034 |
| | 4 166.3184 |
| | 4 168.4364 |
| | 4 159.0295 |
| | 4 206.4905 |
| | 4 180.4233 |
| | 4 185.3272 |
| | 4 192.6992 |
| | 4 190.0025 |
| | 4 162.5345 |
| | 4 184.4936 |
| | 4 162.8421 |
| | 4 137.3359 |
| | 4 165.1185 |
| | 4 190.9112 |
| | 4 194.2263 |
| | 4 192.0692 |
| | 4 176.2226 |
| | 4 234.5481 |
| | 4 272.6957 |
| | 4 214.9741 |
| | 4 200.9470 |
| | 4 164.2729 |
| | 4 235.0694 |
| | 4 305.4899 |
| | 4 302.1599 |
| | 4 306.7747 |
| | 4 280.6436 |
| | 4 295.3664 |
| | 4 358.1432 |
| | 4 357.1195 |
| | 4 359.1222 |
| | 4 391.5930 |
| | 4 422.7853 |
| | 4 399.2786 |
| | 4 350.5825 |
| | 4 394.7565 |
| | 4 362.7194 |
| | 4 381.1290 |
| | 4 374.0380 |
| | 4 357.2139 |
| | 4 339.9237 |
| | 4 352.8383 |
| | 4 378.7243 |
| | 4 357.9586 |
| | 4 323.4494 |
| | 4 292.3584 |
| | 4 301.7984 |
| | 4 304.6736 |
| | 4 282.9851 |
| | 4 272.5213 |
| | 4 238.2139 |
| | 4 238.8838 |
| | 4 226.2987 |
| | 4 253.6002 |
| | 4 252.9271 |
| | 4 233.8875 |
| | 4 245.1886 |
| | 4 280.9843 |
| | 4 278.8748 |
| | 4 327.8776 |
| | 4 299.5046 |
| | 4 297.6806 |
| | 4 322.7725 |
| | 4 361.5412 |
| | 4 363.2552 |
| | 4 361.6598 |
| | 4 353.7448 |
| | 4 296.3343 |
| | 4 311.5446 |
| | 4 309.6947 |
| | 4 332.2209 |
| | 4 324.8322 |
| | 4 340.6496 |
| | 4 336.0973 |
| | 4 358.1761 |
| | 4 309.4808 |
| | 4 351.8801 |
| | 4 312.3709 |
| | 4 289.3697 |
| | 4 277.9055 |
| | 4 299.0098 |
| | 4 306.0943 |
| | 4 313.1446 |
| | 4 314.7078 |
| | 4 312.8749 |
| | 4 309.8270 |
| | 4 299.7583 |
| | 4 282.2873 |
| | 4 280.0023 |
| | 4 242.4111 |
| | 4 253.7667 |
| | 4 275.5170 |
| | 4 299.9410 |
| | 4 300.2808 |
| | 4 282.7266 |
| | 4 289.4690 |
| | 4 328.6447 |
| | 4 334.1086 |
| | 4 358.6577 |
| | 4 327.5276 |
| | 4 355.0205 |
| | 4 352.0409 |
| | 4 380.0319 |
| | 4 364.5757 |
| | 4 323.4468 |
| | 4 320.5529 |
| | 4 317.0689 |
| | 4 303.0414 |
| | 4 301.6510 |
| | 4 292.3546 |
| | 4 267.0458 |
| | 4 265.1162 |
| | 4 267.2082 |
| | 4 219.2522 |
| | 4 254.5774 |
| | 4 284.0296 |
| | 4 289.1603 |
| | 4 280.6292 |
| | 4 289.6743 |
| | 4 304.1391 |
| | 4 311.4697 |
| | 4 279.1614 |
| | 4 258.1577 |
| | 4 244.3814 |
| | 4 252.7213 |
| | 4 208.1602 |
| | 4 280.8604 |
| | 3 801.3963 |
| | 3 793.0020 |
| | 3 801.1028 |
| | 3 792.3990 |
| | 3 669.5520 |
| | 3 722.2196 |
| | 3 709.5194 |
| | 3 693.9786 |
| | 3 683.1242 |
| | 3 620.4555 |
| | 3 621.7491 |
| | 3 619.1851 |
| | 3 591.8231 |
| | 3 635.0244 |
| | 3 656.7857 |
| | 3 583.8350 |
| | 3 466.2127 |
| | 3 409.1156 |
| | 3 384.4862 |
| | 3 314.3436 |
| | 3 311.8362 |
| | 3 218.2193 |
| | 3 226.2427 |
| | 3 239.6568 |
| | 3 146.8709 |
| | 3 159.7780 |
| | 3 039.0437 |
| | 2 933.7606 |
| | 2 796.2891 |
| | 2 787.1879 |
| | 2 735.4074 |
| | 2 684.1367 |
| | 2 749.1726 |
| | 2 697.2932 |
| | 2 565.5098 |
| | 2 556.1892 |
| | 2 538.2351 |
| | 2 509.8569 |
| | 2 474.0088 |
| | 2 487.1650 |
| | 2 462.6199 |
| | 2 373.6512 |
| | 2 379.2096 |
| | 2 374.8183 |
| | 2 364.5074 |
| | 2 373.9575 |
| | 2 359.5322 |
| | 2 351.6543 |
| | 2 344.0871 |
| | 2 357.4450 |
| | 2 329.2599 |
| | 2 357.0749 |
| | 2 306.5785 |
| | 2 342.0409 |
| | 2 346.2821 |
| | 2 393.2109 |
| | 2 420.3748 |
| | 2 401.6303 |
| | 2 383.5139 |
| | 2 140.6204 |
| | 2 450.6136 |
| | 2 448.1506 |
| | 2 450.1026 |
| | 2 444.4213 |
| | 2 454.3877 |
| | 2 462.0739 |
| | 2 442.9226 |
| | 2 444.1641 |
| | 2 439.7094 |
| | 2 437.3272 |
| | 2 438.3123 |
| | 2 451.9699 |
| | 2 444.2469 |
| | 2 436.6772 |
| | 2 434.9618 |
| | 2 424.6525 |
| | 2 430.9034 |
| | 2 445.1244 |
| | 2 436.9511 |
| | 2 441.8960 |
| | 2 443.5547 |
| | 2 424.5666 |
| | 2 400.8563 |
| | 2 384.6221 |
| | 2 389.2956 |
| | 2 381.7444 |
| | 2 367.5757 |
| | 2 391.5810 |
| | 1 597.5062 |
| | 1 596.4035 |
| | 1 600.5090 |
| | 1 599.0094 |
| | 1 604.3706 |
| | 1 599.5128 |
| | 1 602.5162 |
| | 1 597.6137 |
| | 1 600.8883 |
| | 1 596.3985 |
| | 1 603.8164 |
| | 1 601.7298 |
| | 1 603.6165 |
| | 1 601.6768 |
| | 1 598.0120 |
| | 1 598.0699 |
| | 1 597.6615 |
| | 1 604.8047 |
| | 1 603.5687 |
| | 1 607.8927 |
| | 1 601.8299 |
| | 1 608.6604 |
| | 1 594.7862 |
| | 1 595.0636 |
| | 1 603.3406 |
| | 1 603.7111 |
| | 1 607.4809 |
| | 1 609.3055 |
| | 1 600.0984 |
| | 1 609.3933 |
| | 1 603.1447 |
| | 1 603.7068 |
| | 1 604.6536 |
| | 1 599.5009 |
| | 1 599.6219 |
| | 845.7986 |
| | 843.6063 |
| | 842.5267 |
| | 844.8481 |
| | 848.6844 |
| | 846.4105 |
| | 843.5792 |
| | 847.3218 |
| | 845.0012 |
| | 846.5592 |
| | 844.9414 |
| | 840.5404 |
| | 842.4160 |
| | 847.4143 |
| | 841.4107 |
| | 838.7031 |
| | 843.0915 |
| | 841.4546 |
| | 847.7030 |
| | 838.5724 |
| | 846.2230 |
| | 848.4382 |
| | 850.8840 |
| | 852.2385 |
| | 851.6632 |
| | 844.6859 |
| | 845.7536 |
| | 855.1398 |
| | 842.4941 |
| | 851.3008 |
| | 847.2231 |
| | 845.2391 |
| | 847.9777 |
| | 851.1548 |
| | 845.6128 |
| | 848.5800 |
| | 846.1011 |
| | 846.9969 |
| | 847.7054 |
| | 844.2048 |
| | 846.6519 |
| | 848.6220 |
| | 848.7049 |
| | 840.8809 |
| | 847.4578 |
| | 844.3288 |
| | 849.5327 |
| | 847.7622 |
| | 843.7235 |
| | 849.8447 |
| | 849.4019 |
| | 849.8607 |
| | 845.0808 |
| | 847.0079 |
| | 850.4368 |
| | 845.2892 |
| | 854.8429 |
| | 849.8923 |
| | 850.8196 |
| | 847.5216 |
| | 844.9109 |
| | 847.1443 |
| | 844.6527 |
| | 849.7628 |
| | 849.5471 |
| | 849.0376 |
| | 849.3972 |
| | 849.6763 |
| | 847.0372 |
| | 843.6337 |
| | 849.1066 |
| | 844.2970 |
| | 849.0554 |
| | 847.6321 |
| | 845.3016 |
| | 847.6893 |
| | 848.9755 |
| | 847.4286 |
| | 850.1175 |
| | 850.6216 |
| | 848.7796 |
| | 847.8544 |
| | 848.8220 |
| | 846.7984 |
| | 844.9518 |
| | 850.5003 |
| | 849.1185 |
| | 848.5926 |
| | 850.4893 |
| | 847.2823 |
| | 846.9466 |
| | 844.8318 |
| | 848.8036 |
| | 846.9035 |
| | 853.2525 |
| | 845.8976 |
| | 851.5838 |
| | 846.6884 |
| | 848.9479 |
| | 845.1984 |
| | 848.0236 |
| | 851.7756 |
| | 848.5211 |
| | 845.0550 |
| | 851.6103 |
| | 849.8665 |
| | 848.9451 |
| | 846.7306 |
| | 852.1894 |
| | 846.1142 |
| | 843.0736 |
| | 849.0213 |
| | 847.9912 |
| | 847.9651 |
| | 849.7410 |
| | 849.3239 |
| | 851.8515 |
| | 849.3992 |
| | 850.0147 |
| | 847.6204 |
| | 850.5939 |
| | 848.7534 |
| | 852.3918 |
| | 845.6575 |
| | 853.4274 |
| | 845.4032 |
| | 848.2984 |
| | 851.3491 |
| | 846.5704 |
| | 851.1948 |
| | 851.0993 |
| | 845.5641 |
| | 847.0890 |
| | 845.4785 |
| | 846.8758 |
| | 852.5760 |
| | 844.9335 |
| | 853.1163 |
| | 846.1829 |
| | 843.5984 |
| | 838.4118 |
| | 845.5118 |
| | 840.2289 |
| | 844.4629 |
| | 842.4705 |
| | 844.9886 |
| | 847.1866 |
| | 844.4125 |
| | 850.4395 |
| | 851.5087 |
| | 852.4049 |
| | 850.8828 |
| | 849.0484 |
| | 851.7782 |
| | 851.9721 |
| | 849.3747 |
| | 843.9415 |
| | 851.4661 |
| | 845.6436 |
| | 846.3786 |
| | 849.8125 |
| | 852.3627 |
| | 850.3781 |
| | 848.6738 |
| | 852.0219 |
| | 856.5003 |
| | 858.1476 |
| | 859.8567 |
| | 864.2126 |
| | 861.5823 |
| | 860.1736 |
| | 864.8956 |
| | 860.7143 |
| | 861.0376 |
| | 883.7615 |
| | 865.7950 |
| | 862.5095 |
| | 865.1580 |
| | 866.8880 |
| | 865.9148 |
| | 864.3207 |
| | 861.0760 |
| | 863.5923 |
| | 864.1584 |
| | 866.8451 |
| | 868.6236 |
| | 867.7394 |
| | 860.9469 |
| | 858.3008 |
| | 849.1925 |
| | 861.7383 |
| | 853.1123 |
| | 864.4050 |
| | 846.2223 |
| | 848.4424 |
| | 862.9616 |
| | 836.1557 |
| | 836.6036 |
| | 845.3487 |
| | 839.7234 |
| | 829.3914 |
| | 830.6379 |
| | 834.0709 |
| | 830.0907 |
| | 825.4610 |
| | 820.0921 |
| | 818.0108 |
| | 818.4401 |
| | 816.0094 |
| | 822.0974 |
| | 817.6372 |
| | 814.1344 |
| | 819.2963 |
| | 823.6846 |
| | 817.9385 |
| | 817.9587 |
| | 810.6186 |
| | 812.1700 |
| | 809.0015 |
| | 801.0640 |
| | 718.8349 |
| | 706.4680 |
| | 695.9002 |
| | 699.4708 |
| | 679.9591 |
| | 635.7783 |
| | 636.5572 |
| | 637.2698 |
| | 634.7417 |
| | 605.0494 |
| | 517.4414 |
| | 458.0343 |
| | 453.4005 |
| | 455.7158 |
| | 456.3211 |
| | 458.6444 |
| | 456.9289 |
| | 456.1892 |
| | 453.1369 |
| | 457.9388 |
| | 457.1706 |
| | 457.4648 |
| | 456.1185 |
| | 458.4587 |
| | 449.5862 |
| | 451.0557 |
| | 451.2494 |
| | 444.6516 |
| | 455.2327 |
| | 375.4186 |
| | 373.8100 |