Historique des taux quotidiens SVC /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 4 380.5857 florin surinamais
le minimum le
1 colón salvadorien = 373.4648 florin surinamais
Historique des prix SRG / SVC
Date | SVC/SRG |
| 4 331.6114 |
| 4 340.6496 |
| 4 336.0973 |
| 4 358.1761 |
| 4 309.4808 |
| 4 351.8801 |
| 4 312.3709 |
| 4 289.3697 |
| 4 277.9055 |
| 4 299.0098 |
| 4 306.0943 |
| 4 313.1446 |
| 4 314.7078 |
| 4 312.8749 |
| 4 309.8270 |
| 4 299.7583 |
| 4 282.2873 |
| 4 280.0023 |
| 4 242.4111 |
| 4 253.7667 |
| 4 275.5170 |
| 4 299.9410 |
| 4 300.2808 |
| 4 282.7266 |
| 4 289.4690 |
| 4 328.6447 |
| 4 334.1086 |
| 4 358.6577 |
| 4 327.5276 |
| 4 355.0205 |
| 4 352.0409 |
| 4 380.0319 |
| 4 364.5757 |
| 4 323.4468 |
| 4 320.5529 |
| 4 317.0689 |
| 4 303.0414 |
| 4 301.6510 |
| 4 292.3546 |
| 4 267.0458 |
| 4 265.1162 |
| 4 267.2082 |
| 4 219.2522 |
| 4 254.5774 |
| 4 284.0296 |
| 4 289.1603 |
| 4 280.6292 |
| 4 289.6743 |
| 4 304.1391 |
| 4 311.4697 |
| 4 279.1614 |
| 4 258.1577 |
| 4 244.3814 |
| 4 252.7213 |
| 4 208.1602 |
| 4 280.8604 |
| 3 801.3963 |
| 3 793.0020 |
| 3 801.1028 |
| 3 792.3990 |
| 3 669.5520 |
| 3 722.2196 |
| 3 709.5194 |
| 3 693.9786 |
| 3 683.1242 |
| 3 620.4555 |
| 3 621.7491 |
| 3 619.1851 |
| 3 591.8231 |
| 3 635.0244 |
| 3 656.7857 |
| 3 583.8350 |
| 3 466.2127 |
| 3 409.1156 |
| 3 384.4862 |
| 3 314.3436 |
| 3 311.8362 |
| 3 218.2193 |
| 3 226.2427 |
| 3 239.6568 |
| 3 146.8709 |
| 3 159.7780 |
| 3 039.0437 |
| 2 933.7606 |
| 2 796.2891 |
| 2 787.1879 |
| 2 735.4074 |
| 2 684.1367 |
| 2 749.1726 |
| 2 697.2932 |
| 2 565.5098 |
| 2 556.1892 |
| 2 538.2351 |
| 2 509.8569 |
| 2 474.0088 |
| 2 487.1650 |
| 2 462.6199 |
| 2 373.6512 |
| 2 379.2096 |
| 2 374.8183 |
| 2 364.5074 |
| 2 373.9575 |
| 2 359.5322 |
| 2 351.6543 |
| 2 344.0871 |
| 2 357.4450 |
| 2 329.2599 |
| 2 357.0749 |
| 2 306.5785 |
| 2 342.0409 |
| 2 346.2821 |
| 2 393.2109 |
| 2 420.3748 |
| 2 401.6303 |
| 2 383.5139 |
| 2 140.6204 |
| 2 450.6136 |
| 2 448.1506 |
| 2 450.1026 |
| 2 444.4213 |
| 2 454.3877 |
| 2 462.0739 |
| 2 442.9226 |
| 2 444.1641 |
| 2 439.7094 |
| 2 437.3272 |
| 2 438.3123 |
| 2 451.9699 |
| 2 444.2469 |
| 2 436.6772 |
| 2 434.9618 |
| 2 424.6525 |
| 2 430.9034 |
| 2 445.1244 |
| 2 436.9511 |
| 2 441.8960 |
| 2 443.5547 |
| 2 424.5666 |
| 2 400.8563 |
| 2 384.6221 |
| 2 389.2956 |
| 2 381.7444 |
| 2 367.5757 |
| 2 391.5810 |
| 1 597.5062 |
| 1 596.4035 |
| 1 600.5090 |
| 1 599.0094 |
| 1 604.3706 |
| 1 599.5128 |
| 1 602.5162 |
| 1 597.6137 |
| 1 600.8883 |
| 1 596.3985 |
| 1 603.8164 |
| 1 601.7298 |
| 1 603.6165 |
| 1 601.6768 |
| 1 598.0120 |
| 1 598.0699 |
| 1 597.6615 |
| 1 604.8047 |
| 1 603.5687 |
| 1 607.8927 |
| 1 601.8299 |
| 1 608.6604 |
| 1 594.7862 |
| 1 595.0636 |
| 1 603.3406 |
| 1 603.7111 |
| 1 607.4809 |
| 1 609.3055 |
| 1 600.0984 |
| 1 609.3933 |
| 1 603.1447 |
| 1 603.7068 |
| 1 604.6536 |
| 1 599.5009 |
| 1 599.6219 |
| 845.7986 |
| 843.6063 |
| 842.5267 |
| 844.8481 |
| 848.6844 |
| 846.4105 |
| 843.5792 |
| 847.3218 |
| 845.0012 |
| 846.5592 |
| 844.9414 |
| 840.5404 |
| 842.4160 |
| 847.4143 |
| 841.4107 |
| 838.7031 |
| 843.0915 |
| 841.4546 |
| 847.7030 |
| 838.5724 |
| 846.2230 |
| 848.4382 |
| 850.8840 |
| 852.2385 |
| 851.6632 |
| 844.6859 |
| 845.7536 |
| 855.1398 |
| 842.4941 |
| 851.3008 |
| 847.2231 |
| 845.2391 |
| 847.9777 |
| 851.1548 |
| 845.6128 |
| 848.5800 |
| 846.1011 |
| 846.9969 |
| 847.7054 |
| 844.2048 |
| 846.6519 |
| 848.6220 |
| 848.7049 |
| 840.8809 |
| 847.4578 |
| 844.3288 |
| 849.5327 |
| 847.7622 |
| 843.7235 |
| 849.8447 |
| 849.4019 |
| 849.8607 |
| 845.0808 |
| 847.0079 |
| 850.4368 |
| 845.2892 |
| 854.8429 |
| 849.8923 |
| 850.8196 |
| 847.5216 |
| 844.9109 |
| 847.1443 |
| 844.6527 |
| 849.7628 |
| 849.5471 |
| 849.0376 |
| 849.3972 |
| 849.6763 |
| 847.0372 |
| 843.6337 |
| 849.1066 |
| 844.2970 |
| 849.0554 |
| 847.6321 |
| 845.3016 |
| 847.6893 |
| 848.9755 |
| 847.4286 |
| 850.1175 |
| 850.6216 |
| 848.7796 |
| 847.8544 |
| 848.8220 |
| 846.7984 |
| 844.9518 |
| 850.5003 |
| 849.1185 |
| 848.5926 |
| 850.4893 |
| 847.2823 |
| 846.9466 |
| 844.8318 |
| 848.8036 |
| 846.9035 |
| 853.2525 |
| 845.8976 |
| 851.5838 |
| 846.6884 |
| 848.9479 |
| 845.1984 |
| 848.0236 |
| 851.7756 |
| 848.5211 |
| 845.0550 |
| 851.6103 |
| 849.8665 |
| 848.9451 |
| 846.7306 |
| 852.1894 |
| 846.1142 |
| 843.0736 |
| 849.0213 |
| 847.9912 |
| 847.9651 |
| 849.7410 |
| 849.3239 |
| 851.8515 |
| 849.3992 |
| 850.0147 |
| 847.6204 |
| 850.5939 |
| 848.7534 |
| 852.3918 |
| 845.6575 |
| 853.4274 |
| 845.4032 |
| 848.2984 |
| 851.3491 |
| 846.5704 |
| 851.1948 |
| 851.0993 |
| 845.5641 |
| 847.0890 |
| 845.4785 |
| 846.8758 |
| 852.5760 |
| 844.9335 |
| 853.1163 |
| 846.1829 |
| 843.5984 |
| 838.4118 |
| 845.5118 |
| 840.2289 |
| 844.4629 |
| 842.4705 |
| 844.9886 |
| 847.1866 |
| 844.4125 |
| 850.4395 |
| 851.5087 |
| 852.4049 |
| 850.8828 |
| 849.0484 |
| 851.7782 |
| 851.9721 |
| 849.3747 |
| 843.9415 |
| 851.4661 |
| 845.6436 |
| 846.3786 |
| 849.8125 |
| 852.3627 |
| 850.3781 |
| 848.6738 |
| 852.0219 |
| 856.5003 |
| 858.1476 |
| 859.8567 |
| 864.2126 |
| 861.5823 |
| 860.1736 |
| 864.8956 |
| 860.7143 |
| 861.0376 |
| 883.7615 |
| 865.7950 |
| 862.5095 |
| 865.1580 |
| 866.8880 |
| 865.9148 |
| 864.3207 |
| 861.0760 |
| 863.5923 |
| 864.1584 |
| 866.8451 |
| 868.6236 |
| 867.7394 |
| 860.9469 |
| 858.3008 |
| 849.1925 |
| 861.7383 |
| 853.1123 |
| 864.4050 |
| 846.2223 |
| 848.4424 |
| 862.9616 |
| 836.1557 |
| 836.6036 |
| 845.3487 |
| 839.7234 |
| 829.3914 |
| 830.6379 |
| 834.0709 |
| 830.0907 |
| 825.4610 |
| 820.0921 |
| 818.0108 |
| 818.4401 |
| 816.0094 |
| 822.0974 |
| 817.6372 |
| 814.1344 |
| 819.2963 |
| 823.6846 |
| 817.9385 |
| 817.9587 |
| 810.6186 |
| 812.1700 |
| 809.0015 |
| 801.0640 |
| 718.8349 |
| 706.4680 |
| 695.9002 |
| 699.4708 |
| 679.9591 |
| 635.7783 |
| 636.5572 |
| 637.2698 |
| 634.7417 |
| 605.0494 |
| 517.4414 |
| 458.0343 |
| 453.4005 |
| 455.7158 |
| 456.3211 |
| 458.6444 |
| 456.9289 |
| 456.1892 |
| 453.1369 |
| 457.9388 |
| 457.1706 |
| 457.4648 |
| 456.1185 |
| 458.4587 |
| 449.5862 |
| 451.0557 |
| 451.2494 |
| 444.6516 |
| 455.2327 |
| 375.4186 |
| 373.8100 |