Histórico Libra síria / Afegane do Afeganistão (AFA)
História das diárias SYP /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra síria = 322.6258233 Afegane do Afeganistão (AFA)
o mínimo em
1 Libra síria = 0.0011674 Afegane do Afeganistão (AFA)
| Date | SYP/AFA |
|---|---|
| 0.0011920 | |
| 0.0011895 | |
| 0.0011871 | |
| 0.0011815 | |
| 0.0011723 | |
| 6.5213062 | |
| 6.5011150 | |
| 6.5213029 | |
| 6.4903604 | |
| 6.5026937 | |
| 6.5165574 | |
| 6.4666507 | |
| 6.4862202 | |
| 6.4557160 | |
| 6.4398469 | |
| 6.4561820 | |
| 6.4132034 | |
| 6.4446966 | |
| 6.4485288 | |
| 6.4174118 | |
| 6.4041673 | |
| 6.4912665 | |
| 6.5195959 | |
| 6.4774229 | |
| 6.4889265 | |
| 6.4510918 | |
| 6.4457335 | |
| 6.4222444 | |
| 6.4133956 | |
| 6.4044530 | |
| 6.4126083 | |
| 6.3709104 | |
| 6.4629037 | |
| 6.4761735 | |
| 6.4326392 | |
| 6.4418682 | |
| 6.4482551 | |
| 6.4523950 | |
| 6.4851242 | |
| 6.5047741 | |
| 6.5261837 | |
| 6.4955871 | |
| 6.5076096 | |
| 6.5084901 | |
| 6.4665254 | |
| 6.4728433 | |
| 6.4924959 | |
| 6.4479198 | |
| 6.4440343 | |
| 6.4203615 | |
| 6.4330110 | |
| 6.4184230 | |
| 6.4216995 | |
| 6.4937255 | |
| 6.4558590 | |
| 6.4672736 | |
| 6.4702028 | |
| 6.4760708 | |
| 6.4222007 | |
| 6.4644896 | |
| 6.4318246 | |
| 6.3907182 | |
| 6.4289930 | |
| 6.4717054 | |
| 6.4800323 | |
| 6.4698855 | |
| 6.4503474 | |
| 6.5417029 | |
| 6.5881725 | |
| 6.5306224 | |
| 6.4903760 | |
| 6.4324467 | |
| 6.5421370 | |
| 6.6528059 | |
| 6.6447453 | |
| 6.6580257 | |
| 6.6141871 | |
| 6.6383368 | |
| 6.7231118 | |
| 6.7288648 | |
| 6.7340903 | |
| 6.7896144 | |
| 6.7700356 | |
| 6.7954782 | |
| 6.7243522 | |
| 6.7915131 | |
| 6.7459631 | |
| 6.7628329 | |
| 6.7644759 | |
| 34.8035331 | |
| 34.7445778 | |
| 34.7837523 | |
| 35.0072894 | |
| 34.6767171 | |
| 34.5653286 | |
| 34.3330649 | |
| 34.3687016 | |
| 34.4016015 | |
| 34.2405647 | |
| 34.1372995 | |
| 33.8723638 | |
| 33.8627066 | |
| 33.8056632 | |
| 34.0098819 | |
| 33.9932902 | |
| 33.8466583 | |
| 33.9351019 | |
| 34.2316441 | |
| 34.1827129 | |
| 34.6028429 | |
| 34.3762564 | |
| 34.3515289 | |
| 34.5603675 | |
| 34.8660120 | |
| 34.8798072 | |
| 34.8571990 | |
| 34.7779688 | |
| 34.3219071 | |
| 34.4624326 | |
| 34.4848627 | |
| 34.6176910 | |
| 34.5722289 | |
| 34.6943407 | |
| 34.6945926 | |
| 34.8203978 | |
| 34.3521976 | |
| 34.7712394 | |
| 34.4713608 | |
| 34.3772443 | |
| 34.2029450 | |
| 34.3776630 | |
| 34.4090384 | |
| 34.4708576 | |
| 34.4883353 | |
| 34.5157406 | |
| 34.4360974 | |
| 34.3560756 | |
| 34.1932610 | |
| 34.1947549 | |
| 34.0103282 | |
| 34.0675083 | |
| 34.1762494 | |
| 34.4014596 | |
| 34.3860358 | |
| 34.2396369 | |
| 34.2781348 | |
| 34.6285621 | |
| 34.6526496 | |
| 34.8098831 | |
| 34.5753684 | |
| 34.8244185 | |
| 34.7809009 | |
| 35.0297177 | |
| 34.8706752 | |
| 34.5541989 | |
| 34.4821099 | |
| 34.5252567 | |
| 34.3995382 | |
| 34.3583666 | |
| 34.3360991 | |
| 34.0873805 | |
| 34.1089480 | |
| 34.0905591 | |
| 33.7183937 | |
| 34.0206212 | |
| 34.2111828 | |
| 34.2712259 | |
| 34.2155198 | |
| 34.2941142 | |
| 34.8539717 | |
| 34.9777707 | |
| 34.8233410 | |
| 34.9782211 | |
| 34.8587425 | |
| 34.7642733 | |
| 34.1457480 | |
| 33.9917809 | |
| 35.0255544 | |
| 35.0612097 | |
| 35.1594909 | |
| 35.2982467 | |
| 35.4040842 | |
| 36.0082872 | |
| 35.8482877 | |
| 35.4149002 | |
| 35.7418072 | |
| 35.6498667 | |
| 35.3912278 | |
| 35.1266954 | |
| 34.8710996 | |
| 34.5878889 | |
| 35.1742325 | |
| 35.7333492 | |
| 35.5493579 | |
| 35.1802429 | |
| 35.0299375 | |
| 35.2828616 | |
| 34.5567000 | |
| 34.1159180 | |
| 35.2066983 | |
| 34.6509924 | |
| 35.2080825 | |
| 35.1121772 | |
| 35.1765788 | |
| 35.2201774 | |
| 35.1324907 | |
| 35.4539848 | |
| 35.3530884 | |
| 35.7790249 | |
| 35.3280640 | |
| 35.9669319 | |
| 35.1103903 | |
| 35.1594820 | |
| 34.8476698 | |
| 35.0665107 | |
| 35.3731863 | |
| 35.5829550 | |
| 35.4191473 | |
| 35.2049713 | |
| 35.4129213 | |
| 35.6148344 | |
| 34.7033512 | |
| 34.2250331 | |
| 34.7406923 | |
| 34.9551750 | |
| 34.4870037 | |
| 35.5732828 | |
| 36.4533821 | |
| 36.6774614 | |
| 36.4533269 | |
| 36.9745385 | |
| 39.7597153 | |
| 41.0151663 | |
| 41.8255275 | |
| 41.9173837 | |
| 41.8994728 | |
| 41.2204462 | |
| 40.7931841 | |
| 44.7091850 | |
| 38.3575656 | |
| 38.1286521 | |
| 37.5601449 | |
| 75.0928822 | |
| 72.3304203 | |
| 71.8947794 | |
| 71.7499452 | |
| 71.1169105 | |
| 71.6229797 | |
| 72.0659302 | |
| 69.7428365 | |
| 68.4260138 | |
| 67.9795892 | |
| 68.7290332 | |
| 69.8716004 | |
| 68.2489609 | |
| 68.3848797 | |
| 64.5158012 | |
| 63.5788487 | |
| 63.5679394 | |
| 63.0080791 | |
| 63.9862515 | |
| 63.3327526 | |
| 62.7494501 | |
| 61.8330419 | |
| 62.2819272 | |
| 61.8734265 | |
| 62.1055129 | |
| 62.0733311 | |
| 61.3563645 | |
| 61.5261031 | |
| 61.4076121 | |
| 61.4444444 | |
| 61.5522228 | |
| 61.3935373 | |
| 61.1162772 | |
| 61.4343340 | |
| 101.2857543 | |
| 151.0667433 | |
| 150.5261488 | |
| 149.8302199 | |
| 150.1337440 | |
| 150.1246023 | |
| 150.4480323 | |
| 150.2418516 | |
| 150.6497868 | |
| 150.1061479 | |
| 150.7388175 | |
| 149.6124093 | |
| 149.2435673 | |
| 150.1125991 | |
| 149.9037142 | |
| 150.4572785 | |
| 150.3904668 | |
| 149.3916571 | |
| 150.5685033 | |
| 149.9181376 | |
| 149.9324284 | |
| 150.1559420 | |
| 149.7556857 | |
| 149.6197501 | |
| 150.3152984 | |
| 150.1246862 | |
| 149.8742389 | |
| 150.0065380 | |
| 149.9154120 | |
| 150.9575279 | |
| 150.3165015 | |
| 150.1705769 | |
| 149.1207378 | |
| 149.9144891 | |
| 149.6641328 | |
| 149.8676885 | |
| 149.6068826 | |
| 150.5694990 | |
| 149.4504127 | |
| 149.1685632 | |
| 149.9900814 | |
| 149.0802715 | |
| 149.2518902 | |
| 147.5235380 | |
| 148.2379514 | |
| 148.8758854 | |
| 148.4146405 | |
| 147.2961772 | |
| 148.5247043 | |
| 147.5584002 | |
| 148.6496537 | |
| 147.8371791 | |
| 146.7730213 | |
| 148.0368297 | |
| 146.0864081 | |
| 148.0719330 | |
| 148.6796421 | |
| 149.4457643 | |
| 149.1681587 | |
| 148.7323760 | |
| 149.0144788 | |
| 149.5683018 | |
| 149.4528060 | |
| 149.6863315 | |
| 151.4521209 | |
| 152.2971672 | |
| 152.2755193 | |
| 151.7283210 | |
| 152.4633235 | |
| 151.4418676 | |
| 151.4938912 | |
| 152.2810036 | |
| 151.3234206 | |
| 152.0701516 | |
| 151.8324939 | |
| 152.0431131 | |
| 151.0401008 | |
| 151.4093279 | |
| 151.9870298 | |
| 152.0347387 | |
| 152.1221479 | |
| 151.8323976 | |
| 152.4817108 | |
| 151.8032651 | |
| 150.5854874 | |
| 152.6963495 | |
| 155.0473151 | |
| 155.3753057 | |
| 154.7194036 | |
| 157.0876258 | |
| 156.1452609 | |
| 156.3796033 | |
| 153.8696960 | |
| 152.8789294 | |
| 154.0568671 | |
| 153.6398094 | |
| 151.7742242 | |
| 149.7069383 | |
| 149.2928746 | |
| 150.0514832 | |
| 150.6488465 | |
| 148.5649569 | |
| 147.3401195 | |
| 146.5019383 | |
| 146.5020203 | |
| 145.5377669 | |
| 144.8263518 | |
| 144.2542984 | |
| 143.5782423 | |
| 144.2343381 | |
| 145.1503569 | |
| 145.0344098 | |
| 146.2037715 | |
| 145.6529466 | |
| 146.0721904 | |
| 145.3016247 | |
| 146.4021432 | |
| 146.6321190 | |
| 147.7653741 | |
| 146.6399201 | |
| 147.4560590 | |
| 146.5172569 | |
| 147.5913472 | |
| 145.1711030 | |
| 145.4250820 | |
| 146.6300613 | |
| 146.8736641 | |
| 147.0411847 | |
| 146.6490998 | |
| 146.1019307 | |
| 147.0621320 | |
| 143.3698900 | |
| 142.9926088 | |
| 139.9148870 | |
| 139.7401518 | |
| 140.6754807 | |
| 139.9108977 | |
| 139.4989858 | |
| 139.8540725 | |
| 140.6047058 | |
| 142.5665699 | |
| 142.0640401 | |
| 140.1226383 | |
| 138.3411609 | |
| 138.3412143 | |
| 138.2592172 | |
| 139.0305620 | |
| 137.7598596 | |
| 138.4045647 | |
| 136.1142662 | |
| 135.9374347 | |
| 136.1490334 | |
| 136.0288134 | |
| 134.7479450 | |
| 134.6543146 | |
| 133.4523706 | |
| 133.6386388 | |
| 133.5714376 | |
| 133.4291967 | |
| 134.6518762 | |
| 133.3230201 | |
| 134.5501649 | |
| 134.5787841 | |
| 134.4355576 | |
| 132.9831737 | |
| 135.1438062 | |
| 133.5939129 | |
| 134.5303018 | |
| 134.8591712 | |
| 133.7350311 | |
| 133.0728114 | |
| 134.0663714 | |
| 133.5933959 | |
| 133.1857427 | |
| 132.5978615 | |
| 132.4438117 | |
| 132.2999805 | |
| 133.2510183 | |
| 133.5146945 | |
| 133.2317618 | |
| 132.4952869 | |
| 133.2990468 | |
| 132.0323683 | |
| 132.7998132 | |
| 132.9705138 | |
| 319.4825647 | |
| 314.9624727 | |
| 318.7094886 | |
| 317.8215607 | |
| 318.8005567 | |
| 317.9871520 | |
| 317.7226438 | |
| 319.3205794 | |
| 319.7487709 | |
| 318.2625561 | |
| 320.3516303 | |
| 317.4314478 | |
| 131.4473405 | |
| 131.3199729 | |
| 131.3651869 | |
| 130.7843467 | |
| 130.9823917 | |
| 131.0459607 | |
| 129.6683115 | |
| 129.4435327 | |
| 129.1171647 | |
| 129.3489081 | |
| 129.5692630 | |
| 129.8989132 | |
| 130.3799066 | |
| 130.5233176 | |
| 129.5787905 | |
| 129.2960431 | |
| 128.4833823 | |
| 130.5231791 | |
| 129.3659656 | |
| 130.2966861 | |
| 129.7191670 | |
| 129.6843414 | |
| 128.8556787 | |
| 128.4240509 | |
| 129.1879770 | |
| 130.3928518 | |
| 136.7986831 | |
| 134.8289556 | |
| 134.7877893 | |
| 135.3521555 | |
| 134.6778631 | |
| 133.9452393 | |
| 322.6258233 | |
| 321.3678949 | |
| 321.1472008 | |
| 319.9993345 | |
| 320.4249449 | |
| 319.9398062 | |
| 318.1783391 | |
| 319.9197650 | |
| 321.7014348 | |
| 319.0977669 | |
| 320.0249811 | |
| 159.1244265 | |
| 159.0719787 | |
| 157.9710745 | |
| 158.5418089 | |
| 158.9241459 | |
| 156.2533163 | |
| 157.8721781 | |
| 156.7443183 | |
| 156.8083505 | |
| 156.7481539 | |
| 154.8055399 | |
| 156.7254069 | |
| 155.7090589 | |
| 155.8215752 | |
| 164.7239457 | |
| 164.3365588 | |
| 162.0123108 | |
| 162.1574489 | |
| 163.1871214 | |
| 162.8401868 | |
| 163.3885135 | |
| 163.6551162 | |
| 162.5049082 | |
| 164.3156418 | |
| 162.2039755 | |
| 163.6059072 | |
| 161.5609000 | |
| 161.9616603 | |
| 159.9707022 | |
| 162.8842116 | |
| 156.8115781 | |
| 157.8615047 | |
| 157.0758922 | |
| 161.5613045 | |
| 160.9799696 |