ประวัติ ศาสตร์ ปอนด์ซีเรีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 322.6258 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 6.2923 อัฟกานีอัฟกานิสถาน
| Date | SYP/AFA |
|---|---|
| 6.5011 | |
| 6.5213 | |
| 6.4904 | |
| 6.5027 | |
| 6.5166 | |
| 6.4667 | |
| 6.4862 | |
| 6.4557 | |
| 6.4398 | |
| 6.4562 | |
| 6.4132 | |
| 6.4447 | |
| 6.4485 | |
| 6.4174 | |
| 6.4042 | |
| 6.4913 | |
| 6.5196 | |
| 6.4774 | |
| 6.4889 | |
| 6.4511 | |
| 6.4457 | |
| 6.4222 | |
| 6.4134 | |
| 6.4045 | |
| 6.4126 | |
| 6.3709 | |
| 6.4629 | |
| 6.4762 | |
| 6.4326 | |
| 6.4419 | |
| 6.4483 | |
| 6.4524 | |
| 6.4851 | |
| 6.5048 | |
| 6.5262 | |
| 6.4956 | |
| 6.5076 | |
| 6.5085 | |
| 6.4665 | |
| 6.4728 | |
| 6.4925 | |
| 6.4479 | |
| 6.4440 | |
| 6.4204 | |
| 6.4330 | |
| 6.4184 | |
| 6.4217 | |
| 6.4937 | |
| 6.4559 | |
| 6.4673 | |
| 6.4702 | |
| 6.4761 | |
| 6.4222 | |
| 6.4645 | |
| 6.4318 | |
| 6.3907 | |
| 6.4290 | |
| 6.4717 | |
| 6.4800 | |
| 6.4699 | |
| 6.4503 | |
| 6.5417 | |
| 6.5882 | |
| 6.5306 | |
| 6.4904 | |
| 6.4324 | |
| 6.5421 | |
| 6.6528 | |
| 6.6447 | |
| 6.6580 | |
| 6.6142 | |
| 6.6383 | |
| 6.7231 | |
| 6.7289 | |
| 6.7341 | |
| 6.7896 | |
| 6.7700 | |
| 6.7955 | |
| 6.7244 | |
| 6.7915 | |
| 6.7460 | |
| 6.7628 | |
| 6.7645 | |
| 34.8035 | |
| 34.7446 | |
| 34.7838 | |
| 35.0073 | |
| 34.6767 | |
| 34.5653 | |
| 34.3331 | |
| 34.3687 | |
| 34.4016 | |
| 34.2406 | |
| 34.1373 | |
| 33.8724 | |
| 33.8627 | |
| 33.8057 | |
| 34.0099 | |
| 33.9933 | |
| 33.8467 | |
| 33.9351 | |
| 34.2316 | |
| 34.1827 | |
| 34.6028 | |
| 34.3763 | |
| 34.3515 | |
| 34.5604 | |
| 34.8660 | |
| 34.8798 | |
| 34.8572 | |
| 34.7780 | |
| 34.3219 | |
| 34.4624 | |
| 34.4849 | |
| 34.6177 | |
| 34.5722 | |
| 34.6943 | |
| 34.6946 | |
| 34.8204 | |
| 34.3522 | |
| 34.7712 | |
| 34.4714 | |
| 34.3772 | |
| 34.2029 | |
| 34.3777 | |
| 34.4090 | |
| 34.4709 | |
| 34.4883 | |
| 34.5157 | |
| 34.4361 | |
| 34.3561 | |
| 34.1933 | |
| 34.1948 | |
| 34.0103 | |
| 34.0675 | |
| 34.1762 | |
| 34.4015 | |
| 34.3860 | |
| 34.2396 | |
| 34.2781 | |
| 34.6286 | |
| 34.6526 | |
| 34.8099 | |
| 34.5754 | |
| 34.8244 | |
| 34.7809 | |
| 35.0297 | |
| 34.8707 | |
| 34.5542 | |
| 34.4821 | |
| 34.5253 | |
| 34.3995 | |
| 34.3584 | |
| 34.3361 | |
| 34.0874 | |
| 34.1089 | |
| 34.0906 | |
| 33.7184 | |
| 34.0206 | |
| 34.2112 | |
| 34.2712 | |
| 34.2155 | |
| 34.2941 | |
| 34.8540 | |
| 34.9778 | |
| 34.8233 | |
| 34.9782 | |
| 34.8587 | |
| 34.7643 | |
| 34.1457 | |
| 33.9918 | |
| 35.0256 | |
| 35.0612 | |
| 35.1595 | |
| 35.2982 | |
| 35.4041 | |
| 36.0083 | |
| 35.8483 | |
| 35.4149 | |
| 35.7418 | |
| 35.6499 | |
| 35.3912 | |
| 35.1267 | |
| 34.8711 | |
| 34.5879 | |
| 35.1742 | |
| 35.7333 | |
| 35.5494 | |
| 35.1802 | |
| 35.0299 | |
| 35.2829 | |
| 34.5567 | |
| 34.1159 | |
| 35.2067 | |
| 34.6510 | |
| 35.2081 | |
| 35.1122 | |
| 35.1766 | |
| 35.2202 | |
| 35.1325 | |
| 35.4540 | |
| 35.3531 | |
| 35.7790 | |
| 35.3281 | |
| 35.9669 | |
| 35.1104 | |
| 35.1595 | |
| 34.8477 | |
| 35.0665 | |
| 35.3732 | |
| 35.5830 | |
| 35.4191 | |
| 35.2050 | |
| 35.4129 | |
| 35.6148 | |
| 34.7034 | |
| 34.2250 | |
| 34.7407 | |
| 34.9552 | |
| 34.4870 | |
| 35.5733 | |
| 36.4534 | |
| 36.6775 | |
| 36.4533 | |
| 36.9745 | |
| 39.7597 | |
| 41.0152 | |
| 41.8255 | |
| 41.9174 | |
| 41.8995 | |
| 41.2204 | |
| 40.7932 | |
| 44.7092 | |
| 38.3576 | |
| 38.1287 | |
| 37.5601 | |
| 75.0929 | |
| 72.3304 | |
| 71.8948 | |
| 71.7499 | |
| 71.1169 | |
| 71.6230 | |
| 72.0659 | |
| 69.7428 | |
| 68.4260 | |
| 67.9796 | |
| 68.7290 | |
| 69.8716 | |
| 68.2490 | |
| 68.3849 | |
| 64.5158 | |
| 63.5788 | |
| 63.5679 | |
| 63.0081 | |
| 63.9863 | |
| 63.3328 | |
| 62.7495 | |
| 61.8330 | |
| 62.2819 | |
| 61.8734 | |
| 62.1055 | |
| 62.0733 | |
| 61.3564 | |
| 61.5261 | |
| 61.4076 | |
| 61.4444 | |
| 61.5522 | |
| 61.3935 | |
| 61.1163 | |
| 61.4343 | |
| 101.2858 | |
| 151.0667 | |
| 150.5261 | |
| 149.8302 | |
| 150.1337 | |
| 150.1246 | |
| 150.4480 | |
| 150.2419 | |
| 150.6498 | |
| 150.1061 | |
| 150.7388 | |
| 149.6124 | |
| 149.2436 | |
| 150.1126 | |
| 149.9037 | |
| 150.4573 | |
| 150.3905 | |
| 149.3917 | |
| 150.5685 | |
| 149.9181 | |
| 149.9324 | |
| 150.1559 | |
| 149.7557 | |
| 149.6198 | |
| 150.3153 | |
| 150.1247 | |
| 149.8742 | |
| 150.0065 | |
| 149.9154 | |
| 150.9575 | |
| 150.3165 | |
| 150.1706 | |
| 149.1207 | |
| 149.9145 | |
| 149.6641 | |
| 149.8677 | |
| 149.6069 | |
| 150.5695 | |
| 149.4504 | |
| 149.1686 | |
| 149.9901 | |
| 149.0803 | |
| 149.2519 | |
| 147.5235 | |
| 148.2380 | |
| 148.8759 | |
| 148.4146 | |
| 147.2962 | |
| 148.5247 | |
| 147.5584 | |
| 148.6497 | |
| 147.8372 | |
| 146.7730 | |
| 148.0368 | |
| 146.0864 | |
| 148.0719 | |
| 148.6796 | |
| 149.4458 | |
| 149.1682 | |
| 148.7324 | |
| 149.0145 | |
| 149.5683 | |
| 149.4528 | |
| 149.6863 | |
| 151.4521 | |
| 152.2972 | |
| 152.2755 | |
| 151.7283 | |
| 152.4633 | |
| 151.4419 | |
| 151.4939 | |
| 152.2810 | |
| 151.3234 | |
| 152.0702 | |
| 151.8325 | |
| 152.0431 | |
| 151.0401 | |
| 151.4093 | |
| 151.9870 | |
| 152.0347 | |
| 152.1221 | |
| 151.8324 | |
| 152.4817 | |
| 151.8033 | |
| 150.5855 | |
| 152.6963 | |
| 155.0473 | |
| 155.3753 | |
| 154.7194 | |
| 157.0876 | |
| 156.1453 | |
| 156.3796 | |
| 153.8697 | |
| 152.8789 | |
| 154.0569 | |
| 153.6398 | |
| 151.7742 | |
| 149.7069 | |
| 149.2929 | |
| 150.0515 | |
| 150.6488 | |
| 148.5650 | |
| 147.3401 | |
| 146.5019 | |
| 146.5020 | |
| 145.5378 | |
| 144.8264 | |
| 144.2543 | |
| 143.5782 | |
| 144.2343 | |
| 145.1504 | |
| 145.0344 | |
| 146.2038 | |
| 145.6529 | |
| 146.0722 | |
| 145.3016 | |
| 146.4021 | |
| 146.6321 | |
| 147.7654 | |
| 146.6399 | |
| 147.4561 | |
| 146.5173 | |
| 147.5913 | |
| 145.1711 | |
| 145.4251 | |
| 146.6301 | |
| 146.8737 | |
| 147.0412 | |
| 146.6491 | |
| 146.1019 | |
| 147.0621 | |
| 143.3699 | |
| 142.9926 | |
| 139.9149 | |
| 139.7402 | |
| 140.6755 | |
| 139.9109 | |
| 139.4990 | |
| 139.8541 | |
| 140.6047 | |
| 142.5666 | |
| 142.0640 | |
| 140.1226 | |
| 138.3412 | |
| 138.3412 | |
| 138.2592 | |
| 139.0306 | |
| 137.7599 | |
| 138.4046 | |
| 136.1143 | |
| 135.9374 | |
| 136.1490 | |
| 136.0288 | |
| 134.7479 | |
| 134.6543 | |
| 133.4524 | |
| 133.6386 | |
| 133.5714 | |
| 133.4292 | |
| 134.6519 | |
| 133.3230 | |
| 134.5502 | |
| 134.5788 | |
| 134.4356 | |
| 132.9832 | |
| 135.1438 | |
| 133.5939 | |
| 134.5303 | |
| 134.8592 | |
| 133.7350 | |
| 133.0728 | |
| 134.0664 | |
| 133.5934 | |
| 133.1857 | |
| 132.5979 | |
| 132.4438 | |
| 132.3000 | |
| 133.2510 | |
| 133.5147 | |
| 133.2318 | |
| 132.4953 | |
| 133.2990 | |
| 132.0324 | |
| 132.7998 | |
| 132.9705 | |
| 319.4826 | |
| 314.9625 | |
| 318.7095 | |
| 317.8216 | |
| 318.8006 | |
| 317.9872 | |
| 317.7226 | |
| 319.3206 | |
| 319.7488 | |
| 318.2626 | |
| 320.3516 | |
| 317.4314 | |
| 131.4473 | |
| 131.3200 | |
| 131.3652 | |
| 130.7843 | |
| 130.9824 | |
| 131.0460 | |
| 129.6683 | |
| 129.4435 | |
| 129.1172 | |
| 129.3489 | |
| 129.5693 | |
| 129.8989 | |
| 130.3799 | |
| 130.5233 | |
| 129.5788 | |
| 129.2960 | |
| 128.4834 | |
| 130.5232 | |
| 129.3660 | |
| 130.2967 | |
| 129.7192 | |
| 129.6843 | |
| 128.8557 | |
| 128.4241 | |
| 129.1880 | |
| 130.3929 | |
| 136.7987 | |
| 134.8290 | |
| 134.7878 | |
| 135.3522 | |
| 134.6779 | |
| 133.9452 | |
| 322.6258 | |
| 321.3679 | |
| 321.1472 | |
| 319.9993 | |
| 320.4249 | |
| 319.9398 | |
| 318.1783 | |
| 319.9198 | |
| 321.7014 | |
| 319.0978 | |
| 320.0250 | |
| 159.1244 | |
| 159.0720 | |
| 157.9711 | |
| 158.5418 | |
| 158.9241 | |
| 156.2533 | |
| 157.8722 | |
| 156.7443 | |
| 156.8084 | |
| 156.7482 | |
| 154.8055 | |
| 156.7254 | |
| 155.7091 | |
| 155.8216 | |
| 164.7239 | |
| 164.3366 | |
| 162.0123 | |
| 162.1574 | |
| 163.1871 | |
| 162.8402 | |
| 163.3885 | |
| 163.6551 | |
| 162.5049 | |
| 164.3156 | |
| 162.2040 | |
| 163.6059 | |
| 161.5609 | |
| 161.9617 | |
| 159.9707 | |
| 162.8842 | |
| 156.8116 | |
| 157.8615 | |
| 157.0759 | |
| 161.5613 | |
| 160.9800 |