ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 322.6258 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 33.6505 อัฟกานีอัฟกานิสถาน
Date | SYP/AFA |
---|---|
34.8204 | |
34.3522 | |
34.7712 | |
34.4714 | |
34.3772 | |
34.2029 | |
34.3777 | |
34.4090 | |
34.4709 | |
34.4883 | |
34.5157 | |
34.4361 | |
34.3561 | |
34.1933 | |
34.1948 | |
34.0103 | |
34.0675 | |
34.1762 | |
34.4015 | |
34.3860 | |
34.2396 | |
34.2781 | |
34.6286 | |
34.6526 | |
34.8099 | |
34.5754 | |
34.8244 | |
34.7809 | |
35.0297 | |
34.8707 | |
34.5542 | |
34.4821 | |
34.5253 | |
34.3995 | |
34.3584 | |
34.3361 | |
34.0874 | |
34.1089 | |
34.0906 | |
33.7184 | |
34.0206 | |
34.2112 | |
34.2712 | |
34.2155 | |
34.2941 | |
34.8540 | |
34.9778 | |
34.8233 | |
34.9782 | |
34.8587 | |
34.7643 | |
34.1457 | |
33.9918 | |
35.0256 | |
35.0612 | |
35.1595 | |
35.2982 | |
35.4041 | |
36.0083 | |
35.8483 | |
35.4149 | |
35.7418 | |
35.6499 | |
35.3912 | |
35.1267 | |
34.8711 | |
34.5879 | |
35.1742 | |
35.7333 | |
35.5494 | |
35.1802 | |
35.0299 | |
35.2829 | |
34.5567 | |
34.1159 | |
35.2067 | |
34.6510 | |
35.2081 | |
35.1122 | |
35.1766 | |
35.2202 | |
35.1325 | |
35.4540 | |
35.3531 | |
35.7790 | |
35.3281 | |
35.9669 | |
35.1104 | |
35.1595 | |
34.8477 | |
35.0665 | |
35.3732 | |
35.5830 | |
35.4191 | |
35.2050 | |
35.4129 | |
35.6148 | |
34.7034 | |
34.2250 | |
34.7407 | |
34.9552 | |
34.4870 | |
35.5733 | |
36.4534 | |
36.6775 | |
36.4533 | |
36.9745 | |
39.7597 | |
41.0152 | |
41.8255 | |
41.9174 | |
41.8995 | |
41.2204 | |
40.7932 | |
44.7092 | |
38.3576 | |
38.1287 | |
37.5601 | |
75.0929 | |
72.3304 | |
71.8948 | |
71.7499 | |
71.1169 | |
71.6230 | |
72.0659 | |
69.7428 | |
68.4260 | |
67.9796 | |
68.7290 | |
69.8716 | |
68.2490 | |
68.3849 | |
64.5158 | |
63.5788 | |
63.5679 | |
63.0081 | |
63.9863 | |
63.3328 | |
62.7495 | |
61.8330 | |
62.2819 | |
61.8734 | |
62.1055 | |
62.0733 | |
61.3564 | |
61.5261 | |
61.4076 | |
61.4444 | |
61.5522 | |
61.3935 | |
61.1163 | |
61.4343 | |
101.2858 | |
151.0667 | |
150.5261 | |
149.8302 | |
150.1337 | |
150.1246 | |
150.4480 | |
150.2419 | |
150.6498 | |
150.1061 | |
150.7388 | |
149.6124 | |
149.2436 | |
150.1126 | |
149.9037 | |
150.4573 | |
150.3905 | |
149.3917 | |
150.5685 | |
149.9181 | |
149.9324 | |
150.1559 | |
149.7557 | |
149.6198 | |
150.3153 | |
150.1247 | |
149.8742 | |
150.0065 | |
149.9154 | |
150.9575 | |
150.3165 | |
150.1706 | |
149.1207 | |
149.9145 | |
149.6641 | |
149.8677 | |
149.6069 | |
150.5695 | |
149.4504 | |
149.1686 | |
149.9901 | |
149.0803 | |
149.2519 | |
147.5235 | |
148.2380 | |
148.8759 | |
148.4146 | |
147.2962 | |
148.5247 | |
147.5584 | |
148.6497 | |
147.8372 | |
146.7730 | |
148.0368 | |
146.0864 | |
148.0719 | |
148.6796 | |
149.4458 | |
149.1682 | |
148.7324 | |
149.0145 | |
149.5683 | |
149.4528 | |
149.6863 | |
151.4521 | |
152.2972 | |
152.2755 | |
151.7283 | |
152.4633 | |
151.4419 | |
151.4939 | |
152.2810 | |
151.3234 | |
152.0702 | |
151.8325 | |
152.0431 | |
151.0401 | |
151.4093 | |
151.9870 | |
152.0347 | |
152.1221 | |
151.8324 | |
152.4817 | |
151.8033 | |
150.5855 | |
152.6963 | |
155.0473 | |
155.3753 | |
154.7194 | |
157.0876 | |
156.1453 | |
156.3796 | |
153.8697 | |
152.8789 | |
154.0569 | |
153.6398 | |
151.7742 | |
149.7069 | |
149.2929 | |
150.0515 | |
150.6488 | |
148.5650 | |
147.3401 | |
146.5019 | |
146.5020 | |
145.5378 | |
144.8264 | |
144.2543 | |
143.5782 | |
144.2343 | |
145.1504 | |
145.0344 | |
146.2038 | |
145.6529 | |
146.0722 | |
145.3016 | |
146.4021 | |
146.6321 | |
147.7654 | |
146.6399 | |
147.4561 | |
146.5173 | |
147.5913 | |
145.1711 | |
145.4251 | |
146.6301 | |
146.8737 | |
147.0412 | |
146.6491 | |
146.1019 | |
147.0621 | |
143.3699 | |
142.9926 | |
139.9149 | |
139.7402 | |
140.6755 | |
139.9109 | |
139.4990 | |
139.8541 | |
140.6047 | |
142.5666 | |
142.0640 | |
140.1226 | |
138.3412 | |
138.3412 | |
138.2592 | |
139.0306 | |
137.7599 | |
138.4046 | |
136.1143 | |
135.9374 | |
136.1490 | |
136.0288 | |
134.7479 | |
134.6543 | |
133.4524 | |
133.6386 | |
133.5714 | |
133.4292 | |
134.6519 | |
133.3230 | |
134.5502 | |
134.5788 | |
134.4356 | |
132.9832 | |
135.1438 | |
133.5939 | |
134.5303 | |
134.8592 | |
133.7350 | |
133.0728 | |
134.0664 | |
133.5934 | |
133.1857 | |
132.5979 | |
132.4438 | |
132.3000 | |
133.2510 | |
133.5147 | |
133.2318 | |
132.4953 | |
133.2990 | |
132.0324 | |
132.7998 | |
132.9705 | |
319.4826 | |
314.9625 | |
318.7095 | |
317.8216 | |
318.8006 | |
317.9872 | |
317.7226 | |
319.3206 | |
319.7488 | |
318.2626 | |
320.3516 | |
317.4314 | |
131.4473 | |
131.3200 | |
131.3652 | |
130.7843 | |
130.9824 | |
131.0460 | |
129.6683 | |
129.4435 | |
129.1172 | |
129.3489 | |
129.5693 | |
129.8989 | |
130.3799 | |
130.5233 | |
129.5788 | |
129.2960 | |
128.4834 | |
130.5232 | |
129.3660 | |
130.2967 | |
129.7192 | |
129.6843 | |
128.8557 | |
128.4241 | |
129.1880 | |
130.3929 | |
136.7987 | |
134.8290 | |
134.7878 | |
135.3522 | |
134.6779 | |
133.9452 | |
322.6258 | |
321.3679 | |
321.1472 | |
319.9993 | |
320.4249 | |
319.9398 | |
318.1783 | |
319.9198 | |
321.7014 | |
319.0978 | |
320.0250 | |
159.1244 | |
159.0720 | |
157.9711 | |
158.5418 | |
158.9241 | |
156.2533 | |
157.8722 | |
156.7443 | |
156.8084 | |
156.7482 | |
154.8055 | |
156.7254 | |
155.7091 | |
155.8216 | |
164.7239 | |
164.3366 | |
162.0123 | |
162.1574 | |
163.1871 | |
162.8402 | |
163.3885 | |
163.6551 | |
162.5049 | |
164.3156 | |
162.2040 | |
163.6059 | |
161.5609 | |
161.9617 | |
159.9707 | |
162.8842 | |
156.8116 | |
157.8615 | |
157.0759 | |
161.5613 | |
160.9800 |