Storia delle tariffe giornaliere SYP /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 322.6258 afgani
il minimo sul
1 lira siriana = 6.2923 afgani
Storico dei prezzi di AFA / SYP
| Date | SYP/AFA |
| | 6.5011 |
| | 6.5213 |
| | 6.4904 |
| | 6.5027 |
| | 6.5166 |
| | 6.4667 |
| | 6.4862 |
| | 6.4557 |
| | 6.4398 |
| | 6.4562 |
| | 6.4132 |
| | 6.4447 |
| | 6.4485 |
| | 6.4174 |
| | 6.4042 |
| | 6.4913 |
| | 6.5196 |
| | 6.4774 |
| | 6.4889 |
| | 6.4511 |
| | 6.4457 |
| | 6.4222 |
| | 6.4134 |
| | 6.4045 |
| | 6.4126 |
| | 6.3709 |
| | 6.4629 |
| | 6.4762 |
| | 6.4326 |
| | 6.4419 |
| | 6.4483 |
| | 6.4524 |
| | 6.4851 |
| | 6.5048 |
| | 6.5262 |
| | 6.4956 |
| | 6.5076 |
| | 6.5085 |
| | 6.4665 |
| | 6.4728 |
| | 6.4925 |
| | 6.4479 |
| | 6.4440 |
| | 6.4204 |
| | 6.4330 |
| | 6.4184 |
| | 6.4217 |
| | 6.4937 |
| | 6.4559 |
| | 6.4673 |
| | 6.4702 |
| | 6.4761 |
| | 6.4222 |
| | 6.4645 |
| | 6.4318 |
| | 6.3907 |
| | 6.4290 |
| | 6.4717 |
| | 6.4800 |
| | 6.4699 |
| | 6.4503 |
| | 6.5417 |
| | 6.5882 |
| | 6.5306 |
| | 6.4904 |
| | 6.4324 |
| | 6.5421 |
| | 6.6528 |
| | 6.6447 |
| | 6.6580 |
| | 6.6142 |
| | 6.6383 |
| | 6.7231 |
| | 6.7289 |
| | 6.7341 |
| | 6.7896 |
| | 6.7700 |
| | 6.7955 |
| | 6.7244 |
| | 6.7915 |
| | 6.7460 |
| | 6.7628 |
| | 6.7645 |
| | 34.8035 |
| | 34.7446 |
| | 34.7838 |
| | 35.0073 |
| | 34.6767 |
| | 34.5653 |
| | 34.3331 |
| | 34.3687 |
| | 34.4016 |
| | 34.2406 |
| | 34.1373 |
| | 33.8724 |
| | 33.8627 |
| | 33.8057 |
| | 34.0099 |
| | 33.9933 |
| | 33.8467 |
| | 33.9351 |
| | 34.2316 |
| | 34.1827 |
| | 34.6028 |
| | 34.3763 |
| | 34.3515 |
| | 34.5604 |
| | 34.8660 |
| | 34.8798 |
| | 34.8572 |
| | 34.7780 |
| | 34.3219 |
| | 34.4624 |
| | 34.4849 |
| | 34.6177 |
| | 34.5722 |
| | 34.6943 |
| | 34.6946 |
| | 34.8204 |
| | 34.3522 |
| | 34.7712 |
| | 34.4714 |
| | 34.3772 |
| | 34.2029 |
| | 34.3777 |
| | 34.4090 |
| | 34.4709 |
| | 34.4883 |
| | 34.5157 |
| | 34.4361 |
| | 34.3561 |
| | 34.1933 |
| | 34.1948 |
| | 34.0103 |
| | 34.0675 |
| | 34.1762 |
| | 34.4015 |
| | 34.3860 |
| | 34.2396 |
| | 34.2781 |
| | 34.6286 |
| | 34.6526 |
| | 34.8099 |
| | 34.5754 |
| | 34.8244 |
| | 34.7809 |
| | 35.0297 |
| | 34.8707 |
| | 34.5542 |
| | 34.4821 |
| | 34.5253 |
| | 34.3995 |
| | 34.3584 |
| | 34.3361 |
| | 34.0874 |
| | 34.1089 |
| | 34.0906 |
| | 33.7184 |
| | 34.0206 |
| | 34.2112 |
| | 34.2712 |
| | 34.2155 |
| | 34.2941 |
| | 34.8540 |
| | 34.9778 |
| | 34.8233 |
| | 34.9782 |
| | 34.8587 |
| | 34.7643 |
| | 34.1457 |
| | 33.9918 |
| | 35.0256 |
| | 35.0612 |
| | 35.1595 |
| | 35.2982 |
| | 35.4041 |
| | 36.0083 |
| | 35.8483 |
| | 35.4149 |
| | 35.7418 |
| | 35.6499 |
| | 35.3912 |
| | 35.1267 |
| | 34.8711 |
| | 34.5879 |
| | 35.1742 |
| | 35.7333 |
| | 35.5494 |
| | 35.1802 |
| | 35.0299 |
| | 35.2829 |
| | 34.5567 |
| | 34.1159 |
| | 35.2067 |
| | 34.6510 |
| | 35.2081 |
| | 35.1122 |
| | 35.1766 |
| | 35.2202 |
| | 35.1325 |
| | 35.4540 |
| | 35.3531 |
| | 35.7790 |
| | 35.3281 |
| | 35.9669 |
| | 35.1104 |
| | 35.1595 |
| | 34.8477 |
| | 35.0665 |
| | 35.3732 |
| | 35.5830 |
| | 35.4191 |
| | 35.2050 |
| | 35.4129 |
| | 35.6148 |
| | 34.7034 |
| | 34.2250 |
| | 34.7407 |
| | 34.9552 |
| | 34.4870 |
| | 35.5733 |
| | 36.4534 |
| | 36.6775 |
| | 36.4533 |
| | 36.9745 |
| | 39.7597 |
| | 41.0152 |
| | 41.8255 |
| | 41.9174 |
| | 41.8995 |
| | 41.2204 |
| | 40.7932 |
| | 44.7092 |
| | 38.3576 |
| | 38.1287 |
| | 37.5601 |
| | 75.0929 |
| | 72.3304 |
| | 71.8948 |
| | 71.7499 |
| | 71.1169 |
| | 71.6230 |
| | 72.0659 |
| | 69.7428 |
| | 68.4260 |
| | 67.9796 |
| | 68.7290 |
| | 69.8716 |
| | 68.2490 |
| | 68.3849 |
| | 64.5158 |
| | 63.5788 |
| | 63.5679 |
| | 63.0081 |
| | 63.9863 |
| | 63.3328 |
| | 62.7495 |
| | 61.8330 |
| | 62.2819 |
| | 61.8734 |
| | 62.1055 |
| | 62.0733 |
| | 61.3564 |
| | 61.5261 |
| | 61.4076 |
| | 61.4444 |
| | 61.5522 |
| | 61.3935 |
| | 61.1163 |
| | 61.4343 |
| | 101.2858 |
| | 151.0667 |
| | 150.5261 |
| | 149.8302 |
| | 150.1337 |
| | 150.1246 |
| | 150.4480 |
| | 150.2419 |
| | 150.6498 |
| | 150.1061 |
| | 150.7388 |
| | 149.6124 |
| | 149.2436 |
| | 150.1126 |
| | 149.9037 |
| | 150.4573 |
| | 150.3905 |
| | 149.3917 |
| | 150.5685 |
| | 149.9181 |
| | 149.9324 |
| | 150.1559 |
| | 149.7557 |
| | 149.6198 |
| | 150.3153 |
| | 150.1247 |
| | 149.8742 |
| | 150.0065 |
| | 149.9154 |
| | 150.9575 |
| | 150.3165 |
| | 150.1706 |
| | 149.1207 |
| | 149.9145 |
| | 149.6641 |
| | 149.8677 |
| | 149.6069 |
| | 150.5695 |
| | 149.4504 |
| | 149.1686 |
| | 149.9901 |
| | 149.0803 |
| | 149.2519 |
| | 147.5235 |
| | 148.2380 |
| | 148.8759 |
| | 148.4146 |
| | 147.2962 |
| | 148.5247 |
| | 147.5584 |
| | 148.6497 |
| | 147.8372 |
| | 146.7730 |
| | 148.0368 |
| | 146.0864 |
| | 148.0719 |
| | 148.6796 |
| | 149.4458 |
| | 149.1682 |
| | 148.7324 |
| | 149.0145 |
| | 149.5683 |
| | 149.4528 |
| | 149.6863 |
| | 151.4521 |
| | 152.2972 |
| | 152.2755 |
| | 151.7283 |
| | 152.4633 |
| | 151.4419 |
| | 151.4939 |
| | 152.2810 |
| | 151.3234 |
| | 152.0702 |
| | 151.8325 |
| | 152.0431 |
| | 151.0401 |
| | 151.4093 |
| | 151.9870 |
| | 152.0347 |
| | 152.1221 |
| | 151.8324 |
| | 152.4817 |
| | 151.8033 |
| | 150.5855 |
| | 152.6963 |
| | 155.0473 |
| | 155.3753 |
| | 154.7194 |
| | 157.0876 |
| | 156.1453 |
| | 156.3796 |
| | 153.8697 |
| | 152.8789 |
| | 154.0569 |
| | 153.6398 |
| | 151.7742 |
| | 149.7069 |
| | 149.2929 |
| | 150.0515 |
| | 150.6488 |
| | 148.5650 |
| | 147.3401 |
| | 146.5019 |
| | 146.5020 |
| | 145.5378 |
| | 144.8264 |
| | 144.2543 |
| | 143.5782 |
| | 144.2343 |
| | 145.1504 |
| | 145.0344 |
| | 146.2038 |
| | 145.6529 |
| | 146.0722 |
| | 145.3016 |
| | 146.4021 |
| | 146.6321 |
| | 147.7654 |
| | 146.6399 |
| | 147.4561 |
| | 146.5173 |
| | 147.5913 |
| | 145.1711 |
| | 145.4251 |
| | 146.6301 |
| | 146.8737 |
| | 147.0412 |
| | 146.6491 |
| | 146.1019 |
| | 147.0621 |
| | 143.3699 |
| | 142.9926 |
| | 139.9149 |
| | 139.7402 |
| | 140.6755 |
| | 139.9109 |
| | 139.4990 |
| | 139.8541 |
| | 140.6047 |
| | 142.5666 |
| | 142.0640 |
| | 140.1226 |
| | 138.3412 |
| | 138.3412 |
| | 138.2592 |
| | 139.0306 |
| | 137.7599 |
| | 138.4046 |
| | 136.1143 |
| | 135.9374 |
| | 136.1490 |
| | 136.0288 |
| | 134.7479 |
| | 134.6543 |
| | 133.4524 |
| | 133.6386 |
| | 133.5714 |
| | 133.4292 |
| | 134.6519 |
| | 133.3230 |
| | 134.5502 |
| | 134.5788 |
| | 134.4356 |
| | 132.9832 |
| | 135.1438 |
| | 133.5939 |
| | 134.5303 |
| | 134.8592 |
| | 133.7350 |
| | 133.0728 |
| | 134.0664 |
| | 133.5934 |
| | 133.1857 |
| | 132.5979 |
| | 132.4438 |
| | 132.3000 |
| | 133.2510 |
| | 133.5147 |
| | 133.2318 |
| | 132.4953 |
| | 133.2990 |
| | 132.0324 |
| | 132.7998 |
| | 132.9705 |
| | 319.4826 |
| | 314.9625 |
| | 318.7095 |
| | 317.8216 |
| | 318.8006 |
| | 317.9872 |
| | 317.7226 |
| | 319.3206 |
| | 319.7488 |
| | 318.2626 |
| | 320.3516 |
| | 317.4314 |
| | 131.4473 |
| | 131.3200 |
| | 131.3652 |
| | 130.7843 |
| | 130.9824 |
| | 131.0460 |
| | 129.6683 |
| | 129.4435 |
| | 129.1172 |
| | 129.3489 |
| | 129.5693 |
| | 129.8989 |
| | 130.3799 |
| | 130.5233 |
| | 129.5788 |
| | 129.2960 |
| | 128.4834 |
| | 130.5232 |
| | 129.3660 |
| | 130.2967 |
| | 129.7192 |
| | 129.6843 |
| | 128.8557 |
| | 128.4241 |
| | 129.1880 |
| | 130.3929 |
| | 136.7987 |
| | 134.8290 |
| | 134.7878 |
| | 135.3522 |
| | 134.6779 |
| | 133.9452 |
| | 322.6258 |
| | 321.3679 |
| | 321.1472 |
| | 319.9993 |
| | 320.4249 |
| | 319.9398 |
| | 318.1783 |
| | 319.9198 |
| | 321.7014 |
| | 319.0978 |
| | 320.0250 |
| | 159.1244 |
| | 159.0720 |
| | 157.9711 |
| | 158.5418 |
| | 158.9241 |
| | 156.2533 |
| | 157.8722 |
| | 156.7443 |
| | 156.8084 |
| | 156.7482 |
| | 154.8055 |
| | 156.7254 |
| | 155.7091 |
| | 155.8216 |
| | 164.7239 |
| | 164.3366 |
| | 162.0123 |
| | 162.1574 |
| | 163.1871 |
| | 162.8402 |
| | 163.3885 |
| | 163.6551 |
| | 162.5049 |
| | 164.3156 |
| | 162.2040 |
| | 163.6059 |
| | 161.5609 |
| | 161.9617 |
| | 159.9707 |
| | 162.8842 |
| | 156.8116 |
| | 157.8615 |
| | 157.0759 |
| | 161.5613 |
| | 160.9800 |