Storia delle tariffe giornaliere SYP /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 322.6258233 afgani
il minimo sul
1 lira siriana = 0.0011674 afgani
Storico dei prezzi di AFA / SYP
| Date | SYP/AFA |
| | 0.0011920 |
| | 0.0011895 |
| | 0.0011871 |
| | 0.0011815 |
| | 0.0011723 |
| | 6.5213062 |
| | 6.5011150 |
| | 6.5213029 |
| | 6.4903604 |
| | 6.5026937 |
| | 6.5165574 |
| | 6.4666507 |
| | 6.4862202 |
| | 6.4557160 |
| | 6.4398469 |
| | 6.4561820 |
| | 6.4132034 |
| | 6.4446966 |
| | 6.4485288 |
| | 6.4174118 |
| | 6.4041673 |
| | 6.4912665 |
| | 6.5195959 |
| | 6.4774229 |
| | 6.4889265 |
| | 6.4510918 |
| | 6.4457335 |
| | 6.4222444 |
| | 6.4133956 |
| | 6.4044530 |
| | 6.4126083 |
| | 6.3709104 |
| | 6.4629037 |
| | 6.4761735 |
| | 6.4326392 |
| | 6.4418682 |
| | 6.4482551 |
| | 6.4523950 |
| | 6.4851242 |
| | 6.5047741 |
| | 6.5261837 |
| | 6.4955871 |
| | 6.5076096 |
| | 6.5084901 |
| | 6.4665254 |
| | 6.4728433 |
| | 6.4924959 |
| | 6.4479198 |
| | 6.4440343 |
| | 6.4203615 |
| | 6.4330110 |
| | 6.4184230 |
| | 6.4216995 |
| | 6.4937255 |
| | 6.4558590 |
| | 6.4672736 |
| | 6.4702028 |
| | 6.4760708 |
| | 6.4222007 |
| | 6.4644896 |
| | 6.4318246 |
| | 6.3907182 |
| | 6.4289930 |
| | 6.4717054 |
| | 6.4800323 |
| | 6.4698855 |
| | 6.4503474 |
| | 6.5417029 |
| | 6.5881725 |
| | 6.5306224 |
| | 6.4903760 |
| | 6.4324467 |
| | 6.5421370 |
| | 6.6528059 |
| | 6.6447453 |
| | 6.6580257 |
| | 6.6141871 |
| | 6.6383368 |
| | 6.7231118 |
| | 6.7288648 |
| | 6.7340903 |
| | 6.7896144 |
| | 6.7700356 |
| | 6.7954782 |
| | 6.7243522 |
| | 6.7915131 |
| | 6.7459631 |
| | 6.7628329 |
| | 6.7644759 |
| | 34.8035331 |
| | 34.7445778 |
| | 34.7837523 |
| | 35.0072894 |
| | 34.6767171 |
| | 34.5653286 |
| | 34.3330649 |
| | 34.3687016 |
| | 34.4016015 |
| | 34.2405647 |
| | 34.1372995 |
| | 33.8723638 |
| | 33.8627066 |
| | 33.8056632 |
| | 34.0098819 |
| | 33.9932902 |
| | 33.8466583 |
| | 33.9351019 |
| | 34.2316441 |
| | 34.1827129 |
| | 34.6028429 |
| | 34.3762564 |
| | 34.3515289 |
| | 34.5603675 |
| | 34.8660120 |
| | 34.8798072 |
| | 34.8571990 |
| | 34.7779688 |
| | 34.3219071 |
| | 34.4624326 |
| | 34.4848627 |
| | 34.6176910 |
| | 34.5722289 |
| | 34.6943407 |
| | 34.6945926 |
| | 34.8203978 |
| | 34.3521976 |
| | 34.7712394 |
| | 34.4713608 |
| | 34.3772443 |
| | 34.2029450 |
| | 34.3776630 |
| | 34.4090384 |
| | 34.4708576 |
| | 34.4883353 |
| | 34.5157406 |
| | 34.4360974 |
| | 34.3560756 |
| | 34.1932610 |
| | 34.1947549 |
| | 34.0103282 |
| | 34.0675083 |
| | 34.1762494 |
| | 34.4014596 |
| | 34.3860358 |
| | 34.2396369 |
| | 34.2781348 |
| | 34.6285621 |
| | 34.6526496 |
| | 34.8098831 |
| | 34.5753684 |
| | 34.8244185 |
| | 34.7809009 |
| | 35.0297177 |
| | 34.8706752 |
| | 34.5541989 |
| | 34.4821099 |
| | 34.5252567 |
| | 34.3995382 |
| | 34.3583666 |
| | 34.3360991 |
| | 34.0873805 |
| | 34.1089480 |
| | 34.0905591 |
| | 33.7183937 |
| | 34.0206212 |
| | 34.2111828 |
| | 34.2712259 |
| | 34.2155198 |
| | 34.2941142 |
| | 34.8539717 |
| | 34.9777707 |
| | 34.8233410 |
| | 34.9782211 |
| | 34.8587425 |
| | 34.7642733 |
| | 34.1457480 |
| | 33.9917809 |
| | 35.0255544 |
| | 35.0612097 |
| | 35.1594909 |
| | 35.2982467 |
| | 35.4040842 |
| | 36.0082872 |
| | 35.8482877 |
| | 35.4149002 |
| | 35.7418072 |
| | 35.6498667 |
| | 35.3912278 |
| | 35.1266954 |
| | 34.8710996 |
| | 34.5878889 |
| | 35.1742325 |
| | 35.7333492 |
| | 35.5493579 |
| | 35.1802429 |
| | 35.0299375 |
| | 35.2828616 |
| | 34.5567000 |
| | 34.1159180 |
| | 35.2066983 |
| | 34.6509924 |
| | 35.2080825 |
| | 35.1121772 |
| | 35.1765788 |
| | 35.2201774 |
| | 35.1324907 |
| | 35.4539848 |
| | 35.3530884 |
| | 35.7790249 |
| | 35.3280640 |
| | 35.9669319 |
| | 35.1103903 |
| | 35.1594820 |
| | 34.8476698 |
| | 35.0665107 |
| | 35.3731863 |
| | 35.5829550 |
| | 35.4191473 |
| | 35.2049713 |
| | 35.4129213 |
| | 35.6148344 |
| | 34.7033512 |
| | 34.2250331 |
| | 34.7406923 |
| | 34.9551750 |
| | 34.4870037 |
| | 35.5732828 |
| | 36.4533821 |
| | 36.6774614 |
| | 36.4533269 |
| | 36.9745385 |
| | 39.7597153 |
| | 41.0151663 |
| | 41.8255275 |
| | 41.9173837 |
| | 41.8994728 |
| | 41.2204462 |
| | 40.7931841 |
| | 44.7091850 |
| | 38.3575656 |
| | 38.1286521 |
| | 37.5601449 |
| | 75.0928822 |
| | 72.3304203 |
| | 71.8947794 |
| | 71.7499452 |
| | 71.1169105 |
| | 71.6229797 |
| | 72.0659302 |
| | 69.7428365 |
| | 68.4260138 |
| | 67.9795892 |
| | 68.7290332 |
| | 69.8716004 |
| | 68.2489609 |
| | 68.3848797 |
| | 64.5158012 |
| | 63.5788487 |
| | 63.5679394 |
| | 63.0080791 |
| | 63.9862515 |
| | 63.3327526 |
| | 62.7494501 |
| | 61.8330419 |
| | 62.2819272 |
| | 61.8734265 |
| | 62.1055129 |
| | 62.0733311 |
| | 61.3563645 |
| | 61.5261031 |
| | 61.4076121 |
| | 61.4444444 |
| | 61.5522228 |
| | 61.3935373 |
| | 61.1162772 |
| | 61.4343340 |
| | 101.2857543 |
| | 151.0667433 |
| | 150.5261488 |
| | 149.8302199 |
| | 150.1337440 |
| | 150.1246023 |
| | 150.4480323 |
| | 150.2418516 |
| | 150.6497868 |
| | 150.1061479 |
| | 150.7388175 |
| | 149.6124093 |
| | 149.2435673 |
| | 150.1125991 |
| | 149.9037142 |
| | 150.4572785 |
| | 150.3904668 |
| | 149.3916571 |
| | 150.5685033 |
| | 149.9181376 |
| | 149.9324284 |
| | 150.1559420 |
| | 149.7556857 |
| | 149.6197501 |
| | 150.3152984 |
| | 150.1246862 |
| | 149.8742389 |
| | 150.0065380 |
| | 149.9154120 |
| | 150.9575279 |
| | 150.3165015 |
| | 150.1705769 |
| | 149.1207378 |
| | 149.9144891 |
| | 149.6641328 |
| | 149.8676885 |
| | 149.6068826 |
| | 150.5694990 |
| | 149.4504127 |
| | 149.1685632 |
| | 149.9900814 |
| | 149.0802715 |
| | 149.2518902 |
| | 147.5235380 |
| | 148.2379514 |
| | 148.8758854 |
| | 148.4146405 |
| | 147.2961772 |
| | 148.5247043 |
| | 147.5584002 |
| | 148.6496537 |
| | 147.8371791 |
| | 146.7730213 |
| | 148.0368297 |
| | 146.0864081 |
| | 148.0719330 |
| | 148.6796421 |
| | 149.4457643 |
| | 149.1681587 |
| | 148.7323760 |
| | 149.0144788 |
| | 149.5683018 |
| | 149.4528060 |
| | 149.6863315 |
| | 151.4521209 |
| | 152.2971672 |
| | 152.2755193 |
| | 151.7283210 |
| | 152.4633235 |
| | 151.4418676 |
| | 151.4938912 |
| | 152.2810036 |
| | 151.3234206 |
| | 152.0701516 |
| | 151.8324939 |
| | 152.0431131 |
| | 151.0401008 |
| | 151.4093279 |
| | 151.9870298 |
| | 152.0347387 |
| | 152.1221479 |
| | 151.8323976 |
| | 152.4817108 |
| | 151.8032651 |
| | 150.5854874 |
| | 152.6963495 |
| | 155.0473151 |
| | 155.3753057 |
| | 154.7194036 |
| | 157.0876258 |
| | 156.1452609 |
| | 156.3796033 |
| | 153.8696960 |
| | 152.8789294 |
| | 154.0568671 |
| | 153.6398094 |
| | 151.7742242 |
| | 149.7069383 |
| | 149.2928746 |
| | 150.0514832 |
| | 150.6488465 |
| | 148.5649569 |
| | 147.3401195 |
| | 146.5019383 |
| | 146.5020203 |
| | 145.5377669 |
| | 144.8263518 |
| | 144.2542984 |
| | 143.5782423 |
| | 144.2343381 |
| | 145.1503569 |
| | 145.0344098 |
| | 146.2037715 |
| | 145.6529466 |
| | 146.0721904 |
| | 145.3016247 |
| | 146.4021432 |
| | 146.6321190 |
| | 147.7653741 |
| | 146.6399201 |
| | 147.4560590 |
| | 146.5172569 |
| | 147.5913472 |
| | 145.1711030 |
| | 145.4250820 |
| | 146.6300613 |
| | 146.8736641 |
| | 147.0411847 |
| | 146.6490998 |
| | 146.1019307 |
| | 147.0621320 |
| | 143.3698900 |
| | 142.9926088 |
| | 139.9148870 |
| | 139.7401518 |
| | 140.6754807 |
| | 139.9108977 |
| | 139.4989858 |
| | 139.8540725 |
| | 140.6047058 |
| | 142.5665699 |
| | 142.0640401 |
| | 140.1226383 |
| | 138.3411609 |
| | 138.3412143 |
| | 138.2592172 |
| | 139.0305620 |
| | 137.7598596 |
| | 138.4045647 |
| | 136.1142662 |
| | 135.9374347 |
| | 136.1490334 |
| | 136.0288134 |
| | 134.7479450 |
| | 134.6543146 |
| | 133.4523706 |
| | 133.6386388 |
| | 133.5714376 |
| | 133.4291967 |
| | 134.6518762 |
| | 133.3230201 |
| | 134.5501649 |
| | 134.5787841 |
| | 134.4355576 |
| | 132.9831737 |
| | 135.1438062 |
| | 133.5939129 |
| | 134.5303018 |
| | 134.8591712 |
| | 133.7350311 |
| | 133.0728114 |
| | 134.0663714 |
| | 133.5933959 |
| | 133.1857427 |
| | 132.5978615 |
| | 132.4438117 |
| | 132.2999805 |
| | 133.2510183 |
| | 133.5146945 |
| | 133.2317618 |
| | 132.4952869 |
| | 133.2990468 |
| | 132.0323683 |
| | 132.7998132 |
| | 132.9705138 |
| | 319.4825647 |
| | 314.9624727 |
| | 318.7094886 |
| | 317.8215607 |
| | 318.8005567 |
| | 317.9871520 |
| | 317.7226438 |
| | 319.3205794 |
| | 319.7487709 |
| | 318.2625561 |
| | 320.3516303 |
| | 317.4314478 |
| | 131.4473405 |
| | 131.3199729 |
| | 131.3651869 |
| | 130.7843467 |
| | 130.9823917 |
| | 131.0459607 |
| | 129.6683115 |
| | 129.4435327 |
| | 129.1171647 |
| | 129.3489081 |
| | 129.5692630 |
| | 129.8989132 |
| | 130.3799066 |
| | 130.5233176 |
| | 129.5787905 |
| | 129.2960431 |
| | 128.4833823 |
| | 130.5231791 |
| | 129.3659656 |
| | 130.2966861 |
| | 129.7191670 |
| | 129.6843414 |
| | 128.8556787 |
| | 128.4240509 |
| | 129.1879770 |
| | 130.3928518 |
| | 136.7986831 |
| | 134.8289556 |
| | 134.7877893 |
| | 135.3521555 |
| | 134.6778631 |
| | 133.9452393 |
| | 322.6258233 |
| | 321.3678949 |
| | 321.1472008 |
| | 319.9993345 |
| | 320.4249449 |
| | 319.9398062 |
| | 318.1783391 |
| | 319.9197650 |
| | 321.7014348 |
| | 319.0977669 |
| | 320.0249811 |
| | 159.1244265 |
| | 159.0719787 |
| | 157.9710745 |
| | 158.5418089 |
| | 158.9241459 |
| | 156.2533163 |
| | 157.8721781 |
| | 156.7443183 |
| | 156.8083505 |
| | 156.7481539 |
| | 154.8055399 |
| | 156.7254069 |
| | 155.7090589 |
| | 155.8215752 |
| | 164.7239457 |
| | 164.3365588 |
| | 162.0123108 |
| | 162.1574489 |
| | 163.1871214 |
| | 162.8401868 |
| | 163.3885135 |
| | 163.6551162 |
| | 162.5049082 |
| | 164.3156418 |
| | 162.2039755 |
| | 163.6059072 |
| | 161.5609000 |
| | 161.9616603 |
| | 159.9707022 |
| | 162.8842116 |
| | 156.8115781 |
| | 157.8615047 |
| | 157.0758922 |
| | 161.5613045 |
| | 160.9799696 |