Histórico Libra síria / Manat azeri

História das diárias SYP /AZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra síria = 0.01863999 Manat azeri

o mínimo em

1 Libra síria = 0.00013075 Manat azeri

história preço de AZN / SYP

Date SYP/AZN
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00013075
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067661
0.00067663
0.00067663
0.00067663
0.00067675
0.00067675
0.00067675
0.00067675
0.00067675
0.00067675
0.00067675
0.00067675
0.00067675
0.00067675
0.00067635
0.00067662
0.00067662
0.00067694
0.00067694
0.00067694
0.00067694
0.00067694
0.00135269
0.00135298
0.00135288
0.00135302
0.00135298
0.00135260
0.00135261
0.00135264
0.00135258
0.00135235
0.00135221
0.00135231
0.00135225
0.00135237
0.00135238
0.00135264
0.00135278
0.00135253
0.00135192
0.00135216
0.00135231
0.00135226
0.00135218
0.00135237
0.00135240
0.00135222
0.00135244
0.00135238
0.00135236
0.00135236
0.00135261
0.00135234
0.00135234
0.00135246
0.00223555
0.00331671
0.00331735
0.00331655
0.00331687
0.00331700
0.00331675
0.00331680
0.00331664
0.00331668
0.00331621
0.00331641
0.00332015
0.00331960
0.00331993
0.00331960
0.00331970
0.00331895
0.00331909
0.00332061
0.00332135
0.00332161
0.00332209
0.00332332
0.00332621
0.00332484
0.00332715
0.00333046
0.00333056
0.00332820
0.00332860
0.00332568
0.00332676
0.00332129
0.00332383
0.00331696
0.00331892
0.00331912
0.00331751
0.00331831
0.00331844
0.00331972
0.00331791
0.00331820
0.00331778
0.00331737
0.00331767
0.00331841
0.00331874
0.00331917
0.00331007
0.00330919
0.00330869
0.00330477
0.00330304
0.00330545
0.00330547
0.00330582
0.00330541
0.00330609
0.00330595
0.00330551
0.00330583
0.00330547
0.00330577
0.00330605
0.00330533
0.00330563
0.00330586
0.00330540
0.00330572
0.00330588
0.00330579
0.00330592
0.00330656
0.00330569
0.00331597
0.00329332
0.00330710
0.00330840
0.00330444
0.00330503
0.00330041
0.00330982
0.00330294
0.00330660
0.00330432
0.00330547
0.00330586
0.00329049
0.00330061
0.00330586
0.00330580
0.00330577
0.00330585
0.00330583
0.00330575
0.00330587
0.00330592
0.00330587
0.00330589
0.00330578
0.00330587
0.00330585
0.00330583
0.00330568
0.00330583
0.00330586
0.00330592
0.00330587
0.00330571
0.00330590
0.00330577
0.00330577
0.00330586
0.00330587
0.00330352
0.00330586
0.00330598
0.00330568
0.00330587
0.00330569
0.00330578
0.00330576
0.00330586
0.00330587
0.00330578
0.00330582
0.00330588
0.00330595
0.00330573
0.00330582
0.00330589
0.00330583
0.00330553
0.00330599
0.00330567
0.00330592
0.00330580
0.00330585
0.00330595
0.00330585
0.00330573
0.00330592
0.00330576
0.00330573
0.00330589
0.00330608
0.00330567
0.00330587
0.00330579
0.00330589
0.00330589
0.00330589
0.00330589
0.00330103
0.00330589
0.00330589
0.00327822
0.00327822
0.00327821
0.00327822
0.00327822
0.00327942
0.00330082
0.00330062
0.00330061
0.00328120
0.00330062
0.00330114
0.00330116
0.00330116
0.00330090
0.00329812
0.00329811
0.00329812
0.00329811
0.00329811
0.00329813
0.00329399
0.00330101
0.00330104
0.00330104
0.00327262
0.00330097
0.00330097
0.00330094
0.00330097
0.00330093
0.00784970
0.00784946
0.00786589
0.00786670
0.00786622
0.00786573
0.00793120
0.00793608
0.00790317
0.00786612
0.00788489
0.00786134
0.00329007
0.00332085
0.00329699
0.00329952
0.00329794
0.00330385
0.00334837
0.00333526
0.00334917
0.00336558
0.00338790
0.00338545
0.00336786
0.00336953
0.00371998
0.00372993
0.00354778
0.00347541
0.00342148
0.00346316
0.00342250
0.00342033
0.00335628
0.00330508
0.00335020
0.00330902
0.00330586
0.00322267
0.00316514
0.00312482
0.00308347
0.00310514
0.00759477
0.00759155
0.00764577
0.00769160
0.00761950
0.00759592
0.00752112
0.00747876
0.00744546
0.00736175
0.00727828
0.00722551
0.00715334
0.00712262
0.00702645
0.00693067
0.00689055
0.00674452
0.00678481
0.00676707
0.00682380
0.00682444
0.00682041
0.00683285
0.00692570
0.00688977
0.00729894
0.00767627
0.00770951
0.00787717
0.00765262
0.00739436
0.00740725
0.00751392
0.00759518
0.00769974
0.00756021
0.00746057
0.00737426
0.00736108
0.00730387
0.00499025
0.00491180
0.00492903
0.00491044
0.00498903
0.00511567
0.00554673
0.00555760
0.00554611
0.00554490
0.00554530
0.00554863
0.00554490
0.00558754
0.00558545
0.00555770
0.00556010
0.00556420
0.00556230
0.00556453
0.00557008
0.00556643
0.00557456
0.00555752
0.00555949
0.00556084
0.00555922
0.00555565
0.00555802
0.00556165
0.00556176
0.00554561
0.00555392
0.00554849
0.00485112
0.00487793
0.00498068
0.00492802
0.00495662
0.00495134
0.00496004
0.00554315
0.00554808
0.00547457
0.00414839
0.00402899
0.00411232
0.00425709
0.00427773
0.00433039
0.00435786
0.00438010
0.00441755
0.00444885
0.00450803
0.00454276
0.00458956
0.00464472
0.00467849
0.00476603
0.00478899
0.00481624
0.00484114
0.00485048
0.00489998
0.00495436
0.00507250
0.00512239
0.00514650
0.00515397
0.00519869
0.00523253
0.00524949
0.00523859
0.00523993
0.00523903
0.00523714
0.00523700
0.00525007
0.00524906
0.00525352
0.00525163
0.00525047
0.00525461
0.00528898
0.00528692
0.00529410
0.00537135
0.00537736
0.00545461
0.00549590
0.00546681
0.00551349
0.00551069
0.00551144
0.00551972
0.00549632
0.00550078
0.00553130
0.00550991
0.00551016
0.00554073
0.00554668
0.00556817
0.00555896
0.00558934
0.00558652
0.00558943
0.00559655
0.00560012
0.00560124
0.00564043
0.00568347
0.00567509
0.00567193
0.00570890
0.00587685
0.00589988
0.00603657
0.00610493
0.00691004
0.00693442
0.00711740
0.00742005
0.00743221
0.01118101
0.01118171
0.01118313
0.01118399
0.01118313
0.01118614
0.01118686
0.01118967
0.01118464
0.01118682
0.01118750
0.01121029
0.01118383
0.01120618
0.01118254
0.01114333
0.01113482
0.01112679
0.01103933
0.01108750
0.01113056
0.01111655
0.01099864
0.01107268
0.01106622
0.01103020
0.01106417
0.01104977
0.01108056
0.01110489
0.01106201
0.01103611
0.01107361
0.01106511
0.01105341
0.01113877
0.01111538
0.01116034
0.01126262
0.01140653
0.01139553
0.01144949
0.01152079
0.01150780
0.01165516
0.01171542
0.01170463
0.01180059
0.01196530
0.01200020
0.01197562
0.01202338
0.01204782
0.01212651
0.01224502
0.01223104
0.01223422
0.01228824
0.01232609
0.01231325
0.01231107
0.01233168
0.01297290
0.01305580
0.01311714
0.01367882
0.01369479
0.01369505
0.01369926
0.01368186
0.01369903
0.01368327
0.01369533
0.01369684
0.01369941
0.01368242
0.01370003
0.01370055
0.01368299
0.01459035
0.01459535
0.01505681
0.01505790
0.01505314
0.01505611
0.01505452
0.01571780
0.01570351
0.01572650
0.01585406
0.01582087
0.01589987
0.01598794
0.01590246
0.01588928
0.01590640
0.01603090
0.01616049
0.01657929
0.01659329
0.01657313
0.01655393
0.01655769
0.01657216
0.01656406
0.01658366
0.01654134
0.01656727
0.01658855
0.01657756
0.01659257
0.01659920
0.01663364
0.01664759
0.01665366
0.01663340
0.01667194
0.01666146
0.01666152
0.01667513
0.01666783
0.01669398
0.01694175
0.01699647
0.01699458
0.01704077
0.01702911
0.01700952
0.01693123
0.01705350
0.01700928
0.01710001
0.01704442
0.01699324
0.01703781
0.01703207
0.01709268
0.01711898
0.01712676
0.01716027
0.01724517
0.01722645
0.01732179
0.01731033
0.01735587
0.01744864
0.01742219
0.01740828
0.01734586
0.01726460
0.01718071
0.01719258
0.01712561
0.01711363
0.01714029
0.01719268
0.01719706
0.01721551
0.01719918
0.01714244
0.01716413
0.01714621
0.01710970
0.01705307
0.01703173
0.01714193
0.01841318
0.01844994
0.01735218
0.01735287
0.01746528
0.01746449
0.01746444
0.01749633
0.01750513
0.01756842
0.01731037
0.01750421
0.01750411
0.01747164
0.01749018
0.01747300
0.01757667
0.01756812
0.01758140
0.01760173
0.01762029
0.01763107
0.01762236
0.01762103
0.01771955
0.01742460
0.01760186
0.01756675
0.01755358
0.01744186
0.01743795
0.01745603
0.01740656
0.01741344
0.01740860
0.01718629
0.01740860
0.01740661
0.01740694
0.01741700
0.01741950
0.01748400
0.01732178
0.01743949
0.01746911
0.01742965
0.01741340
0.01742115
0.01742073
0.01703697
0.01746652
0.01704138
0.01740055
0.01745277
0.01741044
0.01740900
0.01740692
0.01739484
0.01739663
0.01738489
0.01742468
0.01738265
0.01745828
0.01745288
0.01744177
0.01743917
0.01746149
0.01750939
0.01750082
0.01743289
0.01678287
0.01699866
0.01770833
0.01735111
0.01740988
0.01744473
0.01757060
0.01752374
0.01752383
0.01758729
0.01752447
0.01752041
0.01763672
0.01759207
0.01588157
0.01584857
0.01580818
0.01587691
0.01568871
0.01597601
0.01595711
0.01592287
0.01572842
0.01570364
0.01562841
0.01583391
0.01581118
0.01555741
0.01593601
0.01566740
0.01573900
0.01606629
0.01599367
0.01603163
0.01610021
0.01591685
0.01596564
0.01621889
0.01621996
0.01624770
0.01626358