Tarihsel Suriye lirası / Azerbaycan manatı

Günlük oranları Tarihi SYP /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Suriye lirası = 0.0186400 Azerbaycan manatı

üzerinde asgari

1 Suriye lirası = 0.0006764 Azerbaycan manatı

Fiyat tarihinin AZN / SYP

Date SYP/AZN
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006766
0.0006768
0.0006768
0.0006768
0.0006768
0.0006768
0.0006768
0.0006768
0.0006768
0.0006768
0.0006768
0.0006764
0.0006766
0.0006766
0.0006769
0.0006769
0.0006769
0.0006769
0.0006769
0.0013527
0.0013530
0.0013529
0.0013530
0.0013530
0.0013526
0.0013526
0.0013526
0.0013526
0.0013523
0.0013522
0.0013523
0.0013522
0.0013524
0.0013524
0.0013526
0.0013528
0.0013525
0.0013519
0.0013522
0.0013523
0.0013523
0.0013522
0.0013524
0.0013524
0.0013522
0.0013524
0.0013524
0.0013524
0.0013524
0.0013526
0.0013523
0.0013523
0.0013525
0.0022356
0.0033167
0.0033173
0.0033166
0.0033169
0.0033170
0.0033168
0.0033168
0.0033166
0.0033167
0.0033162
0.0033164
0.0033201
0.0033196
0.0033199
0.0033196
0.0033197
0.0033190
0.0033191
0.0033206
0.0033214
0.0033216
0.0033221
0.0033233
0.0033262
0.0033248
0.0033272
0.0033305
0.0033306
0.0033282
0.0033286
0.0033257
0.0033268
0.0033213
0.0033238
0.0033170
0.0033189
0.0033191
0.0033175
0.0033183
0.0033184
0.0033197
0.0033179
0.0033182
0.0033178
0.0033174
0.0033177
0.0033184
0.0033187
0.0033192
0.0033101
0.0033092
0.0033087
0.0033048
0.0033030
0.0033054
0.0033055
0.0033058
0.0033054
0.0033061
0.0033060
0.0033055
0.0033058
0.0033055
0.0033058
0.0033060
0.0033053
0.0033056
0.0033059
0.0033054
0.0033057
0.0033059
0.0033058
0.0033059
0.0033066
0.0033057
0.0033160
0.0032933
0.0033071
0.0033084
0.0033044
0.0033050
0.0033004
0.0033098
0.0033029
0.0033066
0.0033043
0.0033055
0.0033059
0.0032905
0.0033006
0.0033059
0.0033058
0.0033058
0.0033059
0.0033058
0.0033058
0.0033059
0.0033059
0.0033059
0.0033059
0.0033058
0.0033059
0.0033058
0.0033058
0.0033057
0.0033058
0.0033059
0.0033059
0.0033059
0.0033057
0.0033059
0.0033058
0.0033058
0.0033059
0.0033059
0.0033035
0.0033059
0.0033060
0.0033057
0.0033059
0.0033057
0.0033058
0.0033058
0.0033059
0.0033059
0.0033058
0.0033058
0.0033059
0.0033059
0.0033057
0.0033058
0.0033059
0.0033058
0.0033055
0.0033060
0.0033057
0.0033059
0.0033058
0.0033059
0.0033059
0.0033058
0.0033057
0.0033059
0.0033058
0.0033057
0.0033059
0.0033061
0.0033057
0.0033059
0.0033058
0.0033059
0.0033059
0.0033059
0.0033059
0.0033010
0.0033059
0.0033059
0.0032782
0.0032782
0.0032782
0.0032782
0.0032782
0.0032794
0.0033008
0.0033006
0.0033006
0.0032812
0.0033006
0.0033011
0.0033012
0.0033012
0.0033009
0.0032981
0.0032981
0.0032981
0.0032981
0.0032981
0.0032981
0.0032940
0.0033010
0.0033010
0.0033010
0.0032726
0.0033010
0.0033010
0.0033009
0.0033010
0.0033009
0.0078497
0.0078495
0.0078659
0.0078667
0.0078662
0.0078657
0.0079312
0.0079361
0.0079032
0.0078661
0.0078849
0.0078613
0.0032901
0.0033209
0.0032970
0.0032995
0.0032979
0.0033039
0.0033484
0.0033353
0.0033492
0.0033656
0.0033879
0.0033855
0.0033679
0.0033695
0.0037200
0.0037299
0.0035478
0.0034754
0.0034215
0.0034632
0.0034225
0.0034203
0.0033563
0.0033051
0.0033502
0.0033090
0.0033059
0.0032227
0.0031651
0.0031248
0.0030835
0.0031051
0.0075948
0.0075916
0.0076458
0.0076916
0.0076195
0.0075959
0.0075211
0.0074788
0.0074455
0.0073617
0.0072783
0.0072255
0.0071533
0.0071226
0.0070264
0.0069307
0.0068906
0.0067445
0.0067848
0.0067671
0.0068238
0.0068244
0.0068204
0.0068328
0.0069257
0.0068898
0.0072989
0.0076763
0.0077095
0.0078772
0.0076526
0.0073944
0.0074073
0.0075139
0.0075952
0.0076997
0.0075602
0.0074606
0.0073743
0.0073611
0.0073039
0.0049902
0.0049118
0.0049290
0.0049104
0.0049890
0.0051157
0.0055467
0.0055576
0.0055461
0.0055449
0.0055453
0.0055486
0.0055449
0.0055875
0.0055854
0.0055577
0.0055601
0.0055642
0.0055623
0.0055645
0.0055701
0.0055664
0.0055746
0.0055575
0.0055595
0.0055608
0.0055592
0.0055556
0.0055580
0.0055616
0.0055618
0.0055456
0.0055539
0.0055485
0.0048511
0.0048779
0.0049807
0.0049280
0.0049566
0.0049513
0.0049600
0.0055432
0.0055481
0.0054746
0.0041484
0.0040290
0.0041123
0.0042571
0.0042777
0.0043304
0.0043579
0.0043801
0.0044176
0.0044489
0.0045080
0.0045428
0.0045896
0.0046447
0.0046785
0.0047660
0.0047890
0.0048162
0.0048411
0.0048505
0.0049000
0.0049544
0.0050725
0.0051224
0.0051465
0.0051540
0.0051987
0.0052325
0.0052495
0.0052386
0.0052399
0.0052390
0.0052371
0.0052370
0.0052501
0.0052491
0.0052535
0.0052516
0.0052505
0.0052546
0.0052890
0.0052869
0.0052941
0.0053713
0.0053774
0.0054546
0.0054959
0.0054668
0.0055135
0.0055107
0.0055114
0.0055197
0.0054963
0.0055008
0.0055313
0.0055099
0.0055102
0.0055407
0.0055467
0.0055682
0.0055590
0.0055893
0.0055865
0.0055894
0.0055965
0.0056001
0.0056012
0.0056404
0.0056835
0.0056751
0.0056719
0.0057089
0.0058768
0.0058999
0.0060366
0.0061049
0.0069100
0.0069344
0.0071174
0.0074200
0.0074322
0.0111810
0.0111817
0.0111831
0.0111840
0.0111831
0.0111861
0.0111869
0.0111897
0.0111846
0.0111868
0.0111875
0.0112103
0.0111838
0.0112062
0.0111825
0.0111433
0.0111348
0.0111268
0.0110393
0.0110875
0.0111306
0.0111165
0.0109986
0.0110727
0.0110662
0.0110302
0.0110642
0.0110498
0.0110806
0.0111049
0.0110620
0.0110361
0.0110736
0.0110651
0.0110534
0.0111388
0.0111154
0.0111603
0.0112626
0.0114065
0.0113955
0.0114495
0.0115208
0.0115078
0.0116552
0.0117154
0.0117046
0.0118006
0.0119653
0.0120002
0.0119756
0.0120234
0.0120478
0.0121265
0.0122450
0.0122310
0.0122342
0.0122882
0.0123261
0.0123133
0.0123111
0.0123317
0.0129729
0.0130558
0.0131171
0.0136788
0.0136948
0.0136950
0.0136993
0.0136819
0.0136990
0.0136833
0.0136953
0.0136968
0.0136994
0.0136824
0.0137000
0.0137006
0.0136830
0.0145903
0.0145954
0.0150568
0.0150579
0.0150531
0.0150561
0.0150545
0.0157178
0.0157035
0.0157265
0.0158541
0.0158209
0.0158999
0.0159879
0.0159025
0.0158893
0.0159064
0.0160309
0.0161605
0.0165793
0.0165933
0.0165731
0.0165539
0.0165577
0.0165722
0.0165641
0.0165837
0.0165413
0.0165673
0.0165886
0.0165776
0.0165926
0.0165992
0.0166336
0.0166476
0.0166537
0.0166334
0.0166719
0.0166615
0.0166615
0.0166751
0.0166678
0.0166940
0.0169418
0.0169965
0.0169946
0.0170408
0.0170291
0.0170095
0.0169312
0.0170535
0.0170093
0.0171000
0.0170444
0.0169932
0.0170378
0.0170321
0.0170927
0.0171190
0.0171268
0.0171603
0.0172452
0.0172264
0.0173218
0.0173103
0.0173559
0.0174486
0.0174222
0.0174083
0.0173459
0.0172646
0.0171807
0.0171926
0.0171256
0.0171136
0.0171403
0.0171927
0.0171971
0.0172155
0.0171992
0.0171424
0.0171641
0.0171462
0.0171097
0.0170531
0.0170317
0.0171419
0.0184132
0.0184499
0.0173522
0.0173529
0.0174653
0.0174645
0.0174644
0.0174963
0.0175051
0.0175684
0.0173104
0.0175042
0.0175041
0.0174716
0.0174902
0.0174730
0.0175767
0.0175681
0.0175814
0.0176017
0.0176203
0.0176311
0.0176224
0.0176210
0.0177195
0.0174246
0.0176019
0.0175668
0.0175536
0.0174419
0.0174380
0.0174560
0.0174066
0.0174134
0.0174086
0.0171863
0.0174086
0.0174066
0.0174069
0.0174170
0.0174195
0.0174840
0.0173218
0.0174395
0.0174691
0.0174296
0.0174134
0.0174211
0.0174207
0.0170370
0.0174665
0.0170414
0.0174005
0.0174528
0.0174104
0.0174090
0.0174069
0.0173948
0.0173966
0.0173849
0.0174247
0.0173827
0.0174583
0.0174529
0.0174418
0.0174392
0.0174615
0.0175094
0.0175008
0.0174329
0.0167829
0.0169987
0.0177083
0.0173511
0.0174099
0.0174447
0.0175706
0.0175237
0.0175238
0.0175873
0.0175245
0.0175204
0.0176367
0.0175921
0.0158816
0.0158486
0.0158082
0.0158769
0.0156887
0.0159760
0.0159571
0.0159229
0.0157284
0.0157036
0.0156284
0.0158339
0.0158112
0.0155574
0.0159360
0.0156674
0.0157390
0.0160663
0.0159937
0.0160316
0.0161002
0.0159168
0.0159656
0.0162189
0.0162200
0.0162477
0.0162636