Historique des taux quotidiens SYP /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre syrienne = 0.0186400 manat azéri
le minimum le
1 livre syrienne = 0.0006764 manat azéri
Historique des prix AZN / SYP
Date | SYP/AZN |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006766 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006768 |
| 0.0006764 |
| 0.0006766 |
| 0.0006766 |
| 0.0006769 |
| 0.0006769 |
| 0.0006769 |
| 0.0006769 |
| 0.0006769 |
| 0.0013527 |
| 0.0013530 |
| 0.0013529 |
| 0.0013530 |
| 0.0013530 |
| 0.0013526 |
| 0.0013526 |
| 0.0013526 |
| 0.0013526 |
| 0.0013523 |
| 0.0013522 |
| 0.0013523 |
| 0.0013522 |
| 0.0013524 |
| 0.0013524 |
| 0.0013526 |
| 0.0013528 |
| 0.0013525 |
| 0.0013519 |
| 0.0013522 |
| 0.0013523 |
| 0.0013523 |
| 0.0013522 |
| 0.0013524 |
| 0.0013524 |
| 0.0013522 |
| 0.0013524 |
| 0.0013524 |
| 0.0013524 |
| 0.0013524 |
| 0.0013526 |
| 0.0013523 |
| 0.0013523 |
| 0.0013525 |
| 0.0022356 |
| 0.0033167 |
| 0.0033173 |
| 0.0033166 |
| 0.0033169 |
| 0.0033170 |
| 0.0033168 |
| 0.0033168 |
| 0.0033166 |
| 0.0033167 |
| 0.0033162 |
| 0.0033164 |
| 0.0033201 |
| 0.0033196 |
| 0.0033199 |
| 0.0033196 |
| 0.0033197 |
| 0.0033190 |
| 0.0033191 |
| 0.0033206 |
| 0.0033214 |
| 0.0033216 |
| 0.0033221 |
| 0.0033233 |
| 0.0033262 |
| 0.0033248 |
| 0.0033272 |
| 0.0033305 |
| 0.0033306 |
| 0.0033282 |
| 0.0033286 |
| 0.0033257 |
| 0.0033268 |
| 0.0033213 |
| 0.0033238 |
| 0.0033170 |
| 0.0033189 |
| 0.0033191 |
| 0.0033175 |
| 0.0033183 |
| 0.0033184 |
| 0.0033197 |
| 0.0033179 |
| 0.0033182 |
| 0.0033178 |
| 0.0033174 |
| 0.0033177 |
| 0.0033184 |
| 0.0033187 |
| 0.0033192 |
| 0.0033101 |
| 0.0033092 |
| 0.0033087 |
| 0.0033048 |
| 0.0033030 |
| 0.0033054 |
| 0.0033055 |
| 0.0033058 |
| 0.0033054 |
| 0.0033061 |
| 0.0033060 |
| 0.0033055 |
| 0.0033058 |
| 0.0033055 |
| 0.0033058 |
| 0.0033060 |
| 0.0033053 |
| 0.0033056 |
| 0.0033059 |
| 0.0033054 |
| 0.0033057 |
| 0.0033059 |
| 0.0033058 |
| 0.0033059 |
| 0.0033066 |
| 0.0033057 |
| 0.0033160 |
| 0.0032933 |
| 0.0033071 |
| 0.0033084 |
| 0.0033044 |
| 0.0033050 |
| 0.0033004 |
| 0.0033098 |
| 0.0033029 |
| 0.0033066 |
| 0.0033043 |
| 0.0033055 |
| 0.0033059 |
| 0.0032905 |
| 0.0033006 |
| 0.0033059 |
| 0.0033058 |
| 0.0033058 |
| 0.0033059 |
| 0.0033058 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033059 |
| 0.0033059 |
| 0.0033058 |
| 0.0033059 |
| 0.0033058 |
| 0.0033058 |
| 0.0033057 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033059 |
| 0.0033057 |
| 0.0033059 |
| 0.0033058 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033035 |
| 0.0033059 |
| 0.0033060 |
| 0.0033057 |
| 0.0033059 |
| 0.0033057 |
| 0.0033058 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033058 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033057 |
| 0.0033058 |
| 0.0033059 |
| 0.0033058 |
| 0.0033055 |
| 0.0033060 |
| 0.0033057 |
| 0.0033059 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033058 |
| 0.0033057 |
| 0.0033059 |
| 0.0033058 |
| 0.0033057 |
| 0.0033059 |
| 0.0033061 |
| 0.0033057 |
| 0.0033059 |
| 0.0033058 |
| 0.0033059 |
| 0.0033059 |
| 0.0033059 |
| 0.0033059 |
| 0.0033010 |
| 0.0033059 |
| 0.0033059 |
| 0.0032782 |
| 0.0032782 |
| 0.0032782 |
| 0.0032782 |
| 0.0032782 |
| 0.0032794 |
| 0.0033008 |
| 0.0033006 |
| 0.0033006 |
| 0.0032812 |
| 0.0033006 |
| 0.0033011 |
| 0.0033012 |
| 0.0033012 |
| 0.0033009 |
| 0.0032981 |
| 0.0032981 |
| 0.0032981 |
| 0.0032981 |
| 0.0032981 |
| 0.0032981 |
| 0.0032940 |
| 0.0033010 |
| 0.0033010 |
| 0.0033010 |
| 0.0032726 |
| 0.0033010 |
| 0.0033010 |
| 0.0033009 |
| 0.0033010 |
| 0.0033009 |
| 0.0078497 |
| 0.0078495 |
| 0.0078659 |
| 0.0078667 |
| 0.0078662 |
| 0.0078657 |
| 0.0079312 |
| 0.0079361 |
| 0.0079032 |
| 0.0078661 |
| 0.0078849 |
| 0.0078613 |
| 0.0032901 |
| 0.0033209 |
| 0.0032970 |
| 0.0032995 |
| 0.0032979 |
| 0.0033039 |
| 0.0033484 |
| 0.0033353 |
| 0.0033492 |
| 0.0033656 |
| 0.0033879 |
| 0.0033855 |
| 0.0033679 |
| 0.0033695 |
| 0.0037200 |
| 0.0037299 |
| 0.0035478 |
| 0.0034754 |
| 0.0034215 |
| 0.0034632 |
| 0.0034225 |
| 0.0034203 |
| 0.0033563 |
| 0.0033051 |
| 0.0033502 |
| 0.0033090 |
| 0.0033059 |
| 0.0032227 |
| 0.0031651 |
| 0.0031248 |
| 0.0030835 |
| 0.0031051 |
| 0.0075948 |
| 0.0075916 |
| 0.0076458 |
| 0.0076916 |
| 0.0076195 |
| 0.0075959 |
| 0.0075211 |
| 0.0074788 |
| 0.0074455 |
| 0.0073617 |
| 0.0072783 |
| 0.0072255 |
| 0.0071533 |
| 0.0071226 |
| 0.0070264 |
| 0.0069307 |
| 0.0068906 |
| 0.0067445 |
| 0.0067848 |
| 0.0067671 |
| 0.0068238 |
| 0.0068244 |
| 0.0068204 |
| 0.0068328 |
| 0.0069257 |
| 0.0068898 |
| 0.0072989 |
| 0.0076763 |
| 0.0077095 |
| 0.0078772 |
| 0.0076526 |
| 0.0073944 |
| 0.0074073 |
| 0.0075139 |
| 0.0075952 |
| 0.0076997 |
| 0.0075602 |
| 0.0074606 |
| 0.0073743 |
| 0.0073611 |
| 0.0073039 |
| 0.0049902 |
| 0.0049118 |
| 0.0049290 |
| 0.0049104 |
| 0.0049890 |
| 0.0051157 |
| 0.0055467 |
| 0.0055576 |
| 0.0055461 |
| 0.0055449 |
| 0.0055453 |
| 0.0055486 |
| 0.0055449 |
| 0.0055875 |
| 0.0055854 |
| 0.0055577 |
| 0.0055601 |
| 0.0055642 |
| 0.0055623 |
| 0.0055645 |
| 0.0055701 |
| 0.0055664 |
| 0.0055746 |
| 0.0055575 |
| 0.0055595 |
| 0.0055608 |
| 0.0055592 |
| 0.0055556 |
| 0.0055580 |
| 0.0055616 |
| 0.0055618 |
| 0.0055456 |
| 0.0055539 |
| 0.0055485 |
| 0.0048511 |
| 0.0048779 |
| 0.0049807 |
| 0.0049280 |
| 0.0049566 |
| 0.0049513 |
| 0.0049600 |
| 0.0055432 |
| 0.0055481 |
| 0.0054746 |
| 0.0041484 |
| 0.0040290 |
| 0.0041123 |
| 0.0042571 |
| 0.0042777 |
| 0.0043304 |
| 0.0043579 |
| 0.0043801 |
| 0.0044176 |
| 0.0044489 |
| 0.0045080 |
| 0.0045428 |
| 0.0045896 |
| 0.0046447 |
| 0.0046785 |
| 0.0047660 |
| 0.0047890 |
| 0.0048162 |
| 0.0048411 |
| 0.0048505 |
| 0.0049000 |
| 0.0049544 |
| 0.0050725 |
| 0.0051224 |
| 0.0051465 |
| 0.0051540 |
| 0.0051987 |
| 0.0052325 |
| 0.0052495 |
| 0.0052386 |
| 0.0052399 |
| 0.0052390 |
| 0.0052371 |
| 0.0052370 |
| 0.0052501 |
| 0.0052491 |
| 0.0052535 |
| 0.0052516 |
| 0.0052505 |
| 0.0052546 |
| 0.0052890 |
| 0.0052869 |
| 0.0052941 |
| 0.0053713 |
| 0.0053774 |
| 0.0054546 |
| 0.0054959 |
| 0.0054668 |
| 0.0055135 |
| 0.0055107 |
| 0.0055114 |
| 0.0055197 |
| 0.0054963 |
| 0.0055008 |
| 0.0055313 |
| 0.0055099 |
| 0.0055102 |
| 0.0055407 |
| 0.0055467 |
| 0.0055682 |
| 0.0055590 |
| 0.0055893 |
| 0.0055865 |
| 0.0055894 |
| 0.0055965 |
| 0.0056001 |
| 0.0056012 |
| 0.0056404 |
| 0.0056835 |
| 0.0056751 |
| 0.0056719 |
| 0.0057089 |
| 0.0058768 |
| 0.0058999 |
| 0.0060366 |
| 0.0061049 |
| 0.0069100 |
| 0.0069344 |
| 0.0071174 |
| 0.0074200 |
| 0.0074322 |
| 0.0111810 |
| 0.0111817 |
| 0.0111831 |
| 0.0111840 |
| 0.0111831 |
| 0.0111861 |
| 0.0111869 |
| 0.0111897 |
| 0.0111846 |
| 0.0111868 |
| 0.0111875 |
| 0.0112103 |
| 0.0111838 |
| 0.0112062 |
| 0.0111825 |
| 0.0111433 |
| 0.0111348 |
| 0.0111268 |
| 0.0110393 |
| 0.0110875 |
| 0.0111306 |
| 0.0111165 |
| 0.0109986 |
| 0.0110727 |
| 0.0110662 |
| 0.0110302 |
| 0.0110642 |
| 0.0110498 |
| 0.0110806 |
| 0.0111049 |
| 0.0110620 |
| 0.0110361 |
| 0.0110736 |
| 0.0110651 |
| 0.0110534 |
| 0.0111388 |
| 0.0111154 |
| 0.0111603 |
| 0.0112626 |
| 0.0114065 |
| 0.0113955 |
| 0.0114495 |
| 0.0115208 |
| 0.0115078 |
| 0.0116552 |
| 0.0117154 |
| 0.0117046 |
| 0.0118006 |
| 0.0119653 |
| 0.0120002 |
| 0.0119756 |
| 0.0120234 |
| 0.0120478 |
| 0.0121265 |
| 0.0122450 |
| 0.0122310 |
| 0.0122342 |
| 0.0122882 |
| 0.0123261 |
| 0.0123133 |
| 0.0123111 |
| 0.0123317 |
| 0.0129729 |
| 0.0130558 |
| 0.0131171 |
| 0.0136788 |
| 0.0136948 |
| 0.0136950 |
| 0.0136993 |
| 0.0136819 |
| 0.0136990 |
| 0.0136833 |
| 0.0136953 |
| 0.0136968 |
| 0.0136994 |
| 0.0136824 |
| 0.0137000 |
| 0.0137006 |
| 0.0136830 |
| 0.0145903 |
| 0.0145954 |
| 0.0150568 |
| 0.0150579 |
| 0.0150531 |
| 0.0150561 |
| 0.0150545 |
| 0.0157178 |
| 0.0157035 |
| 0.0157265 |
| 0.0158541 |
| 0.0158209 |
| 0.0158999 |
| 0.0159879 |
| 0.0159025 |
| 0.0158893 |
| 0.0159064 |
| 0.0160309 |
| 0.0161605 |
| 0.0165793 |
| 0.0165933 |
| 0.0165731 |
| 0.0165539 |
| 0.0165577 |
| 0.0165722 |
| 0.0165641 |
| 0.0165837 |
| 0.0165413 |
| 0.0165673 |
| 0.0165886 |
| 0.0165776 |
| 0.0165926 |
| 0.0165992 |
| 0.0166336 |
| 0.0166476 |
| 0.0166537 |
| 0.0166334 |
| 0.0166719 |
| 0.0166615 |
| 0.0166615 |
| 0.0166751 |
| 0.0166678 |
| 0.0166940 |
| 0.0169418 |
| 0.0169965 |
| 0.0169946 |
| 0.0170408 |
| 0.0170291 |
| 0.0170095 |
| 0.0169312 |
| 0.0170535 |
| 0.0170093 |
| 0.0171000 |
| 0.0170444 |
| 0.0169932 |
| 0.0170378 |
| 0.0170321 |
| 0.0170927 |
| 0.0171190 |
| 0.0171268 |
| 0.0171603 |
| 0.0172452 |
| 0.0172264 |
| 0.0173218 |
| 0.0173103 |
| 0.0173559 |
| 0.0174486 |
| 0.0174222 |
| 0.0174083 |
| 0.0173459 |
| 0.0172646 |
| 0.0171807 |
| 0.0171926 |
| 0.0171256 |
| 0.0171136 |
| 0.0171403 |
| 0.0171927 |
| 0.0171971 |
| 0.0172155 |
| 0.0171992 |
| 0.0171424 |
| 0.0171641 |
| 0.0171462 |
| 0.0171097 |
| 0.0170531 |
| 0.0170317 |
| 0.0171419 |
| 0.0184132 |
| 0.0184499 |
| 0.0173522 |
| 0.0173529 |
| 0.0174653 |
| 0.0174645 |
| 0.0174644 |
| 0.0174963 |
| 0.0175051 |
| 0.0175684 |
| 0.0173104 |
| 0.0175042 |
| 0.0175041 |
| 0.0174716 |
| 0.0174902 |
| 0.0174730 |
| 0.0175767 |
| 0.0175681 |
| 0.0175814 |
| 0.0176017 |
| 0.0176203 |
| 0.0176311 |
| 0.0176224 |
| 0.0176210 |
| 0.0177195 |
| 0.0174246 |
| 0.0176019 |
| 0.0175668 |
| 0.0175536 |
| 0.0174419 |
| 0.0174380 |
| 0.0174560 |
| 0.0174066 |
| 0.0174134 |
| 0.0174086 |
| 0.0171863 |
| 0.0174086 |
| 0.0174066 |
| 0.0174069 |
| 0.0174170 |
| 0.0174195 |
| 0.0174840 |
| 0.0173218 |
| 0.0174395 |
| 0.0174691 |
| 0.0174296 |
| 0.0174134 |
| 0.0174211 |
| 0.0174207 |
| 0.0170370 |
| 0.0174665 |
| 0.0170414 |
| 0.0174005 |
| 0.0174528 |
| 0.0174104 |
| 0.0174090 |
| 0.0174069 |
| 0.0173948 |
| 0.0173966 |
| 0.0173849 |
| 0.0174247 |
| 0.0173827 |
| 0.0174583 |
| 0.0174529 |
| 0.0174418 |
| 0.0174392 |
| 0.0174615 |
| 0.0175094 |
| 0.0175008 |
| 0.0174329 |
| 0.0167829 |
| 0.0169987 |
| 0.0177083 |
| 0.0173511 |
| 0.0174099 |
| 0.0174447 |
| 0.0175706 |
| 0.0175237 |
| 0.0175238 |
| 0.0175873 |
| 0.0175245 |
| 0.0175204 |
| 0.0176367 |
| 0.0175921 |
| 0.0158816 |
| 0.0158486 |
| 0.0158082 |
| 0.0158769 |
| 0.0156887 |
| 0.0159760 |
| 0.0159571 |
| 0.0159229 |
| 0.0157284 |
| 0.0157036 |
| 0.0156284 |
| 0.0158339 |
| 0.0158112 |
| 0.0155574 |
| 0.0159360 |
| 0.0156674 |
| 0.0157390 |
| 0.0160663 |
| 0.0159937 |
| 0.0160316 |
| 0.0161002 |
| 0.0159168 |
| 0.0159656 |
| 0.0162189 |
| 0.0162200 |
| 0.0162477 |
| 0.0162636 |