Histórico Libra síria / Metical antigo de Moçambique
História das diárias SYP /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra síria = 317.4632514 Metical antigo de Moçambique
o mínimo em
1 Libra síria = 0.0011900 Metical antigo de Moçambique
| Date | SYP/MZM |
|---|---|
| 0.0012005 | |
| 0.0012026 | |
| 0.0012040 | |
| 0.0012038 | |
| 0.0012059 | |
| 4.7732798 | |
| 4.7581672 | |
| 4.7721745 | |
| 4.7500101 | |
| 4.7598322 | |
| 4.7692530 | |
| 4.7333652 | |
| 4.7473998 | |
| 4.7246918 | |
| 4.7133037 | |
| 4.7251808 | |
| 4.6938958 | |
| 4.7162536 | |
| 4.7189962 | |
| 4.6964586 | |
| 4.6875903 | |
| 4.7511579 | |
| 4.7712137 | |
| 4.7398477 | |
| 4.7487241 | |
| 4.7208318 | |
| 4.7171024 | |
| 4.6995559 | |
| 4.6938214 | |
| 4.6871010 | |
| 4.6926933 | |
| 4.6631214 | |
| 4.7299915 | |
| 4.7399753 | |
| 4.7070394 | |
| 4.7150902 | |
| 4.7199958 | |
| 4.7221241 | |
| 4.7463017 | |
| 4.7608784 | |
| 4.7754426 | |
| 4.7536266 | |
| 4.7633076 | |
| 4.7631992 | |
| 4.7328435 | |
| 4.7370524 | |
| 4.7522692 | |
| 4.7184425 | |
| 4.7157394 | |
| 4.6985520 | |
| 4.7078716 | |
| 4.6972323 | |
| 4.6991800 | |
| 4.7517300 | |
| 4.7243107 | |
| 4.7329582 | |
| 4.7346367 | |
| 4.7397631 | |
| 4.6999500 | |
| 4.7310679 | |
| 4.7066101 | |
| 4.6775838 | |
| 4.7053355 | |
| 4.7362588 | |
| 4.7415138 | |
| 4.7347682 | |
| 4.7215068 | |
| 4.7884145 | |
| 4.8209307 | |
| 4.7788784 | |
| 4.7506523 | |
| 4.7076631 | |
| 4.7874559 | |
| 4.8689471 | |
| 4.8628621 | |
| 4.8729771 | |
| 4.8412158 | |
| 4.8578352 | |
| 4.9207089 | |
| 4.9244653 | |
| 4.9287108 | |
| 4.9696271 | |
| 4.9542246 | |
| 4.9737651 | |
| 4.9204053 | |
| 4.9696745 | |
| 4.9365130 | |
| 4.9494889 | |
| 4.9509081 | |
| 25.4690569 | |
| 25.4294742 | |
| 25.4562786 | |
| 25.6208533 | |
| 25.3780556 | |
| 25.2943658 | |
| 25.1270405 | |
| 25.1523380 | |
| 25.1781101 | |
| 25.0587184 | |
| 24.9840607 | |
| 24.7901262 | |
| 24.7827006 | |
| 24.7368647 | |
| 24.8916419 | |
| 24.8788381 | |
| 24.7697665 | |
| 24.8332849 | |
| 25.0496224 | |
| 25.0192628 | |
| 25.3240972 | |
| 25.1580833 | |
| 25.1395620 | |
| 25.2930087 | |
| 25.5151374 | |
| 25.5273132 | |
| 25.5107819 | |
| 25.4535840 | |
| 25.1155272 | |
| 25.2242613 | |
| 25.2369818 | |
| 25.3323376 | |
| 25.3012062 | |
| 25.3906131 | |
| 25.3910231 | |
| 25.4837779 | |
| 25.1385230 | |
| 25.4476976 | |
| 25.2267118 | |
| 25.1574871 | |
| 25.0276002 | |
| 25.1600211 | |
| 25.1819232 | |
| 25.2287804 | |
| 25.2407204 | |
| 25.2590078 | |
| 25.1989024 | |
| 25.1466392 | |
| 25.0249095 | |
| 25.0258619 | |
| 24.8900645 | |
| 24.9318235 | |
| 25.0112588 | |
| 25.1759260 | |
| 25.1669507 | |
| 25.0600454 | |
| 25.0828215 | |
| 25.3413123 | |
| 25.3622387 | |
| 25.4765672 | |
| 25.3031484 | |
| 25.4851872 | |
| 25.4504069 | |
| 25.6373642 | |
| 25.5204744 | |
| 25.2903886 | |
| 25.2401514 | |
| 25.2692745 | |
| 25.1779602 | |
| 25.1471281 | |
| 25.1280367 | |
| 24.9488146 | |
| 24.9659967 | |
| 24.9460358 | |
| 24.6761810 | |
| 24.8954837 | |
| 25.0375836 | |
| 25.0836705 | |
| 25.0424467 | |
| 25.0995148 | |
| 25.2823213 | |
| 25.3687540 | |
| 25.1938150 | |
| 25.3394949 | |
| 25.2524755 | |
| 25.1918284 | |
| 25.0292633 | |
| 25.2977587 | |
| 25.1243203 | |
| 25.0715634 | |
| 25.0452607 | |
| 24.9940015 | |
| 25.0564865 | |
| 25.2694466 | |
| 25.2919944 | |
| 25.1737141 | |
| 25.1274352 | |
| 25.0819356 | |
| 25.1015068 | |
| 25.1097878 | |
| 25.1236499 | |
| 25.2072259 | |
| 25.3828566 | |
| 25.4721548 | |
| 25.2219883 | |
| 25.1529760 | |
| 25.0709402 | |
| 25.2250493 | |
| 25.0451394 | |
| 24.8972223 | |
| 25.3892370 | |
| 24.9870483 | |
| 25.2217768 | |
| 25.1070584 | |
| 25.2303697 | |
| 25.2597369 | |
| 25.0976635 | |
| 25.3398879 | |
| 25.1947635 | |
| 25.1441439 | |
| 25.0713604 | |
| 25.1628099 | |
| 25.1149400 | |
| 25.3540852 | |
| 25.1319203 | |
| 25.1998706 | |
| 25.0748567 | |
| 25.2210299 | |
| 25.2895774 | |
| 25.0957986 | |
| 25.1460097 | |
| 25.1151051 | |
| 25.2107778 | |
| 25.1958720 | |
| 25.2155417 | |
| 25.0963529 | |
| 25.2020663 | |
| 25.1500386 | |
| 25.2229460 | |
| 25.2045127 | |
| 25.2007169 | |
| 25.0919231 | |
| 24.9250927 | |
| 25.1027612 | |
| 25.3262113 | |
| 25.1362006 | |
| 25.2611432 | |
| 25.1222554 | |
| 25.2254720 | |
| 25.1289023 | |
| 25.2009481 | |
| 25.1564449 | |
| 25.2835793 | |
| 50.4314211 | |
| 50.2371816 | |
| 50.1600527 | |
| 50.1837792 | |
| 50.2490547 | |
| 50.3464440 | |
| 50.3173299 | |
| 50.2735507 | |
| 49.9764004 | |
| 50.0906098 | |
| 49.9531950 | |
| 50.1936441 | |
| 50.0232199 | |
| 50.1333387 | |
| 50.2212512 | |
| 50.2252436 | |
| 49.8822927 | |
| 49.9562326 | |
| 49.9388957 | |
| 50.1115585 | |
| 49.6127441 | |
| 49.5683544 | |
| 49.0497927 | |
| 48.4646291 | |
| 47.9364790 | |
| 47.0585555 | |
| 46.3113006 | |
| 46.0852878 | |
| 45.2926398 | |
| 44.2840969 | |
| 43.6319571 | |
| 46.3694739 | |
| 52.1870017 | |
| 55.4519287 | |
| 93.7210424 | |
| 144.0616066 | |
| 144.5227760 | |
| 144.6051931 | |
| 144.8686994 | |
| 145.0118615 | |
| 145.7707206 | |
| 145.1825610 | |
| 145.4778101 | |
| 144.6773713 | |
| 145.1279423 | |
| 143.8582270 | |
| 143.6509846 | |
| 144.2081710 | |
| 143.6919951 | |
| 143.8923636 | |
| 144.0024165 | |
| 141.8831180 | |
| 142.5367139 | |
| 141.6279978 | |
| 141.2123896 | |
| 140.9511382 | |
| 140.1858673 | |
| 139.7801528 | |
| 139.3073637 | |
| 139.4779295 | |
| 139.2493234 | |
| 138.8733392 | |
| 138.6638214 | |
| 138.7475548 | |
| 138.1216524 | |
| 137.6964048 | |
| 136.6093541 | |
| 136.5489088 | |
| 135.9527575 | |
| 135.6222077 | |
| 135.1705232 | |
| 135.7335916 | |
| 134.0782142 | |
| 133.4364106 | |
| 134.0049783 | |
| 133.7152617 | |
| 133.0430523 | |
| 131.8466288 | |
| 131.5486920 | |
| 131.4569791 | |
| 130.8513531 | |
| 131.2250178 | |
| 128.7555456 | |
| 128.6460162 | |
| 129.4527767 | |
| 128.0087026 | |
| 126.4280498 | |
| 126.6317205 | |
| 125.3558524 | |
| 124.5634380 | |
| 123.5181357 | |
| 123.8007278 | |
| 122.8676496 | |
| 122.2323645 | |
| 120.4262281 | |
| 119.4517930 | |
| 118.7997114 | |
| 117.8712148 | |
| 118.9716719 | |
| 122.2395986 | |
| 122.6372577 | |
| 122.4369695 | |
| 122.9168430 | |
| 122.5869802 | |
| 121.9424897 | |
| 121.4237231 | |
| 120.2145955 | |
| 120.5879638 | |
| 119.8284789 | |
| 119.9417420 | |
| 119.1206041 | |
| 118.2469668 | |
| 119.4250665 | |
| 118.2636288 | |
| 119.9977690 | |
| 118.0678058 | |
| 117.3270644 | |
| 115.3584562 | |
| 117.1033491 | |
| 118.3171309 | |
| 118.9717704 | |
| 118.9423909 | |
| 118.5896420 | |
| 120.0228090 | |
| 118.9129109 | |
| 119.2825779 | |
| 119.5581166 | |
| 118.5576088 | |
| 119.1776806 | |
| 121.4502556 | |
| 123.1511799 | |
| 122.9073523 | |
| 123.9169158 | |
| 123.7469408 | |
| 123.6736650 | |
| 122.6403344 | |
| 123.3758942 | |
| 122.3982689 | |
| 121.2605573 | |
| 120.4869333 | |
| 120.2261298 | |
| 119.9514421 | |
| 120.1803129 | |
| 120.8547524 | |
| 120.0015622 | |
| 119.9941900 | |
| 120.4922723 | |
| 119.6489862 | |
| 118.8095363 | |
| 118.6496371 | |
| 119.7675627 | |
| 118.9130327 | |
| 119.9884417 | |
| 118.7850151 | |
| 118.8781201 | |
| 118.3774997 | |
| 117.4486788 | |
| 117.7335038 | |
| 117.8095144 | |
| 117.8766380 | |
| 117.4078712 | |
| 116.3355255 | |
| 118.1996585 | |
| 119.4088958 | |
| 117.5097263 | |
| 114.6781585 | |
| 117.1919277 | |
| 115.2026960 | |
| 113.9525217 | |
| 111.9632064 | |
| 111.2093483 | |
| 113.1867840 | |
| 112.2812873 | |
| 113.1682377 | |
| 114.1079256 | |
| 114.2330568 | |
| 114.0010123 | |
| 113.5443919 | |
| 114.0980454 | |
| 115.2868251 | |
| 115.5345254 | |
| 114.7222593 | |
| 116.0497223 | |
| 114.5202024 | |
| 114.3975069 | |
| 114.9970100 | |
| 116.8129340 | |
| 118.2877783 | |
| 119.2100649 | |
| 119.3688273 | |
| 119.3675628 | |
| 119.1709315 | |
| 118.3053311 | |
| 119.3869801 | |
| 118.4619246 | |
| 117.7853666 | |
| 114.2207216 | |
| 113.5463645 | |
| 111.9978095 | |
| 113.1578008 | |
| 112.4431599 | |
| 113.6592786 | |
| 114.6258627 | |
| 115.7646605 | |
| 117.1555065 | |
| 117.3459584 | |
| 119.1772958 | |
| 117.7571447 | |
| 119.0906072 | |
| 118.4037659 | |
| 118.9314431 | |
| 119.3105400 | |
| 120.2581858 | |
| 119.0395561 | |
| 119.1089525 | |
| 119.6069788 | |
| 117.9030379 | |
| 118.4582278 | |
| 118.6724797 | |
| 285.0034535 | |
| 281.2229380 | |
| 284.1345749 | |
| 281.3988858 | |
| 281.8577043 | |
| 281.9599301 | |
| 281.4846954 | |
| 281.4128433 | |
| 283.0514124 | |
| 279.8638193 | |
| 281.5289294 | |
| 283.7774779 | |
| 119.5717216 | |
| 125.7175195 | |
| 125.6625389 | |
| 127.5996913 | |
| 128.5310203 | |
| 129.2751684 | |
| 130.8466858 | |
| 132.0812462 | |
| 132.5789695 | |
| 132.4521326 | |
| 135.5300250 | |
| 134.8930996 | |
| 136.1879080 | |
| 136.7213103 | |
| 135.8921458 | |
| 135.8203753 | |
| 136.3676022 | |
| 137.6285695 | |
| 136.5021298 | |
| 140.2114016 | |
| 140.2917128 | |
| 141.4598954 | |
| 141.5874939 | |
| 142.2955924 | |
| 143.5125228 | |
| 148.6766098 | |
| 134.5964611 | |
| 132.6694569 | |
| 132.6102475 | |
| 133.1727169 | |
| 132.5179785 | |
| 131.7866948 | |
| 317.4632514 | |
| 316.2398498 | |
| 315.9663479 | |
| 314.8653595 | |
| 315.3319413 | |
| 314.7779001 | |
| 313.0509570 | |
| 314.7902153 | |
| 316.4910425 | |
| 314.0232257 | |
| 305.9473624 | |
| 304.4268034 | |
| 299.2406566 | |
| 292.7168478 | |
| 278.4447471 | |
| 270.3977870 | |
| 263.4250765 | |
| 259.6042788 | |
| 250.8727177 | |
| 252.5674920 | |
| 234.9231390 | |
| 232.4862240 | |
| 233.0600318 | |
| 236.2682939 | |
| 232.0582798 | |
| 241.8995960 | |
| 245.0240839 | |
| 240.6958038 | |
| 234.5733897 | |
| 238.7331875 | |
| 230.5264651 | |
| 229.0953587 | |
| 224.4953396 | |
| 223.2219377 | |
| 221.3726607 | |
| 213.7563044 | |
| 221.3666403 | |
| 219.6906418 | |
| 227.3334546 | |
| 226.5505924 | |
| 238.1426953 | |
| 237.8888137 | |
| 247.5158718 | |
| 236.3633138 | |
| 213.9730865 | |
| 218.0132931 |