Günlük oranları Tarihi SYP /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Suriye lirası = 317.4633 Eski Mozambik Metikali
üzerinde asgari
1 Suriye lirası = 24.5761 Eski Mozambik Metikali
Fiyat tarihinin MZM / SYP
| Date | SYP/MZM |
| | 25.3906 |
| | 25.3910 |
| | 25.4838 |
| | 25.1385 |
| | 25.4477 |
| | 25.2267 |
| | 25.1575 |
| | 25.0276 |
| | 25.1600 |
| | 25.1819 |
| | 25.2288 |
| | 25.2407 |
| | 25.2590 |
| | 25.1989 |
| | 25.1466 |
| | 25.0249 |
| | 25.0259 |
| | 24.8901 |
| | 24.9318 |
| | 25.0113 |
| | 25.1759 |
| | 25.1670 |
| | 25.0600 |
| | 25.0828 |
| | 25.3413 |
| | 25.3622 |
| | 25.4766 |
| | 25.3031 |
| | 25.4852 |
| | 25.4504 |
| | 25.6374 |
| | 25.5205 |
| | 25.2904 |
| | 25.2402 |
| | 25.2693 |
| | 25.1780 |
| | 25.1471 |
| | 25.1280 |
| | 24.9488 |
| | 24.9660 |
| | 24.9460 |
| | 24.6762 |
| | 24.8955 |
| | 25.0376 |
| | 25.0837 |
| | 25.0424 |
| | 25.0995 |
| | 25.2823 |
| | 25.3688 |
| | 25.1938 |
| | 25.3395 |
| | 25.2525 |
| | 25.1918 |
| | 25.0293 |
| | 25.2978 |
| | 25.1243 |
| | 25.0716 |
| | 25.0453 |
| | 24.9940 |
| | 25.0565 |
| | 25.2694 |
| | 25.2920 |
| | 25.1737 |
| | 25.1274 |
| | 25.0819 |
| | 25.1015 |
| | 25.1098 |
| | 25.1236 |
| | 25.2072 |
| | 25.3829 |
| | 25.4722 |
| | 25.2220 |
| | 25.1530 |
| | 25.0709 |
| | 25.2250 |
| | 25.0451 |
| | 24.8972 |
| | 25.3892 |
| | 24.9870 |
| | 25.2218 |
| | 25.1071 |
| | 25.2304 |
| | 25.2597 |
| | 25.0977 |
| | 25.3399 |
| | 25.1948 |
| | 25.1441 |
| | 25.0714 |
| | 25.1628 |
| | 25.1149 |
| | 25.3541 |
| | 25.1319 |
| | 25.1999 |
| | 25.0749 |
| | 25.2210 |
| | 25.2896 |
| | 25.0958 |
| | 25.1460 |
| | 25.1151 |
| | 25.2108 |
| | 25.1959 |
| | 25.2155 |
| | 25.0964 |
| | 25.2021 |
| | 25.1500 |
| | 25.2229 |
| | 25.2045 |
| | 25.2007 |
| | 25.0919 |
| | 24.9251 |
| | 25.1028 |
| | 25.3262 |
| | 25.1362 |
| | 25.2611 |
| | 25.1223 |
| | 25.2255 |
| | 25.1289 |
| | 25.2009 |
| | 25.1564 |
| | 25.2836 |
| | 50.4314 |
| | 50.2372 |
| | 50.1601 |
| | 50.1838 |
| | 50.2491 |
| | 50.3464 |
| | 50.3173 |
| | 50.2736 |
| | 49.9764 |
| | 50.0906 |
| | 49.9532 |
| | 50.1936 |
| | 50.0232 |
| | 50.1333 |
| | 50.2213 |
| | 50.2252 |
| | 49.8823 |
| | 49.9562 |
| | 49.9389 |
| | 50.1116 |
| | 49.6127 |
| | 49.5684 |
| | 49.0498 |
| | 48.4646 |
| | 47.9365 |
| | 47.0586 |
| | 46.3113 |
| | 46.0853 |
| | 45.2926 |
| | 44.2841 |
| | 43.6320 |
| | 46.3695 |
| | 52.1870 |
| | 55.4519 |
| | 93.7210 |
| | 144.0616 |
| | 144.5228 |
| | 144.6052 |
| | 144.8687 |
| | 145.0119 |
| | 145.7707 |
| | 145.1826 |
| | 145.4778 |
| | 144.6774 |
| | 145.1279 |
| | 143.8582 |
| | 143.6510 |
| | 144.2082 |
| | 143.6920 |
| | 143.8924 |
| | 144.0024 |
| | 141.8831 |
| | 142.5367 |
| | 141.6280 |
| | 141.2124 |
| | 140.9511 |
| | 140.1859 |
| | 139.7802 |
| | 139.3074 |
| | 139.4779 |
| | 139.2493 |
| | 138.8733 |
| | 138.6638 |
| | 138.7476 |
| | 138.1217 |
| | 137.6964 |
| | 136.6094 |
| | 136.5489 |
| | 135.9528 |
| | 135.6222 |
| | 135.1705 |
| | 135.7336 |
| | 134.0782 |
| | 133.4364 |
| | 134.0050 |
| | 133.7153 |
| | 133.0431 |
| | 131.8466 |
| | 131.5487 |
| | 131.4570 |
| | 130.8514 |
| | 131.2250 |
| | 128.7555 |
| | 128.6460 |
| | 129.4528 |
| | 128.0087 |
| | 126.4280 |
| | 126.6317 |
| | 125.3559 |
| | 124.5634 |
| | 123.5181 |
| | 123.8007 |
| | 122.8676 |
| | 122.2324 |
| | 120.4262 |
| | 119.4518 |
| | 118.7997 |
| | 117.8712 |
| | 118.9717 |
| | 122.2396 |
| | 122.6373 |
| | 122.4370 |
| | 122.9168 |
| | 122.5870 |
| | 121.9425 |
| | 121.4237 |
| | 120.2146 |
| | 120.5880 |
| | 119.8285 |
| | 119.9417 |
| | 119.1206 |
| | 118.2470 |
| | 119.4251 |
| | 118.2636 |
| | 119.9978 |
| | 118.0678 |
| | 117.3271 |
| | 115.3585 |
| | 117.1033 |
| | 118.3171 |
| | 118.9718 |
| | 118.9424 |
| | 118.5896 |
| | 120.0228 |
| | 118.9129 |
| | 119.2826 |
| | 119.5581 |
| | 118.5576 |
| | 119.1777 |
| | 121.4503 |
| | 123.1512 |
| | 122.9074 |
| | 123.9169 |
| | 123.7469 |
| | 123.6737 |
| | 122.6403 |
| | 123.3759 |
| | 122.3983 |
| | 121.2606 |
| | 120.4869 |
| | 120.2261 |
| | 119.9514 |
| | 120.1803 |
| | 120.8548 |
| | 120.0016 |
| | 119.9942 |
| | 120.4923 |
| | 119.6490 |
| | 118.8095 |
| | 118.6496 |
| | 119.7676 |
| | 118.9130 |
| | 119.9884 |
| | 118.7850 |
| | 118.8781 |
| | 118.3775 |
| | 117.4487 |
| | 117.7335 |
| | 117.8095 |
| | 117.8766 |
| | 117.4079 |
| | 116.3355 |
| | 118.1997 |
| | 119.4089 |
| | 117.5097 |
| | 114.6782 |
| | 117.1919 |
| | 115.2027 |
| | 113.9525 |
| | 111.9632 |
| | 111.2093 |
| | 113.1868 |
| | 112.2813 |
| | 113.1682 |
| | 114.1079 |
| | 114.2331 |
| | 114.0010 |
| | 113.5444 |
| | 114.0980 |
| | 115.2868 |
| | 115.5345 |
| | 114.7223 |
| | 116.0497 |
| | 114.5202 |
| | 114.3975 |
| | 114.9970 |
| | 116.8129 |
| | 118.2878 |
| | 119.2101 |
| | 119.3688 |
| | 119.3676 |
| | 119.1709 |
| | 118.3053 |
| | 119.3870 |
| | 118.4619 |
| | 117.7854 |
| | 114.2207 |
| | 113.5464 |
| | 111.9978 |
| | 113.1578 |
| | 112.4432 |
| | 113.6593 |
| | 114.6259 |
| | 115.7647 |
| | 117.1555 |
| | 117.3460 |
| | 119.1773 |
| | 117.7571 |
| | 119.0906 |
| | 118.4038 |
| | 118.9314 |
| | 119.3105 |
| | 120.2582 |
| | 119.0396 |
| | 119.1090 |
| | 119.6070 |
| | 117.9030 |
| | 118.4582 |
| | 118.6725 |
| | 285.0035 |
| | 281.2229 |
| | 284.1346 |
| | 281.3989 |
| | 281.8577 |
| | 281.9599 |
| | 281.4847 |
| | 281.4128 |
| | 283.0514 |
| | 279.8638 |
| | 281.5289 |
| | 283.7775 |
| | 119.5717 |
| | 125.7175 |
| | 125.6625 |
| | 127.5997 |
| | 128.5310 |
| | 129.2752 |
| | 130.8467 |
| | 132.0812 |
| | 132.5790 |
| | 132.4521 |
| | 135.5300 |
| | 134.8931 |
| | 136.1879 |
| | 136.7213 |
| | 135.8921 |
| | 135.8204 |
| | 136.3676 |
| | 137.6286 |
| | 136.5021 |
| | 140.2114 |
| | 140.2917 |
| | 141.4599 |
| | 141.5875 |
| | 142.2956 |
| | 143.5125 |
| | 148.6766 |
| | 134.5965 |
| | 132.6695 |
| | 132.6102 |
| | 133.1727 |
| | 132.5180 |
| | 131.7867 |
| | 317.4633 |
| | 316.2398 |
| | 315.9663 |
| | 314.8654 |
| | 315.3319 |
| | 314.7779 |
| | 313.0510 |
| | 314.7902 |
| | 316.4910 |
| | 314.0232 |
| | 305.9474 |
| | 304.4268 |
| | 299.2407 |
| | 292.7168 |
| | 278.4447 |
| | 270.3978 |
| | 263.4251 |
| | 259.6043 |
| | 250.8727 |
| | 252.5675 |
| | 234.9231 |
| | 232.4862 |
| | 233.0600 |
| | 236.2683 |
| | 232.0583 |
| | 241.8996 |
| | 245.0241 |
| | 240.6958 |
| | 234.5734 |
| | 238.7332 |
| | 230.5265 |
| | 229.0954 |
| | 224.4953 |
| | 223.2219 |
| | 221.3727 |
| | 213.7563 |
| | 221.3666 |
| | 219.6906 |
| | 227.3335 |
| | 226.5506 |
| | 238.1427 |
| | 237.8888 |
| | 247.5159 |
| | 236.3633 |
| | 213.9731 |
| | 218.0133 |