ประวัติ ศาสตร์ ปอนด์ซีเรีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 317.4633 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 4.6049 เมติคัลโมซัมบิกเก่า
| Date | SYP/MZM |
|---|---|
| 4.7582 | |
| 4.7722 | |
| 4.7500 | |
| 4.7598 | |
| 4.7693 | |
| 4.7334 | |
| 4.7474 | |
| 4.7247 | |
| 4.7133 | |
| 4.7252 | |
| 4.6939 | |
| 4.7163 | |
| 4.7190 | |
| 4.6965 | |
| 4.6876 | |
| 4.7512 | |
| 4.7712 | |
| 4.7398 | |
| 4.7487 | |
| 4.7208 | |
| 4.7171 | |
| 4.6996 | |
| 4.6938 | |
| 4.6871 | |
| 4.6927 | |
| 4.6631 | |
| 4.7300 | |
| 4.7400 | |
| 4.7070 | |
| 4.7151 | |
| 4.7200 | |
| 4.7221 | |
| 4.7463 | |
| 4.7609 | |
| 4.7754 | |
| 4.7536 | |
| 4.7633 | |
| 4.7632 | |
| 4.7328 | |
| 4.7371 | |
| 4.7523 | |
| 4.7184 | |
| 4.7157 | |
| 4.6986 | |
| 4.7079 | |
| 4.6972 | |
| 4.6992 | |
| 4.7517 | |
| 4.7243 | |
| 4.7330 | |
| 4.7346 | |
| 4.7398 | |
| 4.7000 | |
| 4.7311 | |
| 4.7066 | |
| 4.6776 | |
| 4.7053 | |
| 4.7363 | |
| 4.7415 | |
| 4.7348 | |
| 4.7215 | |
| 4.7884 | |
| 4.8209 | |
| 4.7789 | |
| 4.7507 | |
| 4.7077 | |
| 4.7875 | |
| 4.8689 | |
| 4.8629 | |
| 4.8730 | |
| 4.8412 | |
| 4.8578 | |
| 4.9207 | |
| 4.9245 | |
| 4.9287 | |
| 4.9696 | |
| 4.9542 | |
| 4.9738 | |
| 4.9204 | |
| 4.9697 | |
| 4.9365 | |
| 4.9495 | |
| 4.9509 | |
| 25.4691 | |
| 25.4295 | |
| 25.4563 | |
| 25.6209 | |
| 25.3781 | |
| 25.2944 | |
| 25.1270 | |
| 25.1523 | |
| 25.1781 | |
| 25.0587 | |
| 24.9841 | |
| 24.7901 | |
| 24.7827 | |
| 24.7369 | |
| 24.8916 | |
| 24.8788 | |
| 24.7698 | |
| 24.8333 | |
| 25.0496 | |
| 25.0193 | |
| 25.3241 | |
| 25.1581 | |
| 25.1396 | |
| 25.2930 | |
| 25.5151 | |
| 25.5273 | |
| 25.5108 | |
| 25.4536 | |
| 25.1155 | |
| 25.2243 | |
| 25.2370 | |
| 25.3323 | |
| 25.3012 | |
| 25.3906 | |
| 25.3910 | |
| 25.4838 | |
| 25.1385 | |
| 25.4477 | |
| 25.2267 | |
| 25.1575 | |
| 25.0276 | |
| 25.1600 | |
| 25.1819 | |
| 25.2288 | |
| 25.2407 | |
| 25.2590 | |
| 25.1989 | |
| 25.1466 | |
| 25.0249 | |
| 25.0259 | |
| 24.8901 | |
| 24.9318 | |
| 25.0113 | |
| 25.1759 | |
| 25.1670 | |
| 25.0600 | |
| 25.0828 | |
| 25.3413 | |
| 25.3622 | |
| 25.4766 | |
| 25.3031 | |
| 25.4852 | |
| 25.4504 | |
| 25.6374 | |
| 25.5205 | |
| 25.2904 | |
| 25.2402 | |
| 25.2693 | |
| 25.1780 | |
| 25.1471 | |
| 25.1280 | |
| 24.9488 | |
| 24.9660 | |
| 24.9460 | |
| 24.6762 | |
| 24.8955 | |
| 25.0376 | |
| 25.0837 | |
| 25.0424 | |
| 25.0995 | |
| 25.2823 | |
| 25.3688 | |
| 25.1938 | |
| 25.3395 | |
| 25.2525 | |
| 25.1918 | |
| 25.0293 | |
| 25.2978 | |
| 25.1243 | |
| 25.0716 | |
| 25.0453 | |
| 24.9940 | |
| 25.0565 | |
| 25.2694 | |
| 25.2920 | |
| 25.1737 | |
| 25.1274 | |
| 25.0819 | |
| 25.1015 | |
| 25.1098 | |
| 25.1236 | |
| 25.2072 | |
| 25.3829 | |
| 25.4722 | |
| 25.2220 | |
| 25.1530 | |
| 25.0709 | |
| 25.2250 | |
| 25.0451 | |
| 24.8972 | |
| 25.3892 | |
| 24.9870 | |
| 25.2218 | |
| 25.1071 | |
| 25.2304 | |
| 25.2597 | |
| 25.0977 | |
| 25.3399 | |
| 25.1948 | |
| 25.1441 | |
| 25.0714 | |
| 25.1628 | |
| 25.1149 | |
| 25.3541 | |
| 25.1319 | |
| 25.1999 | |
| 25.0749 | |
| 25.2210 | |
| 25.2896 | |
| 25.0958 | |
| 25.1460 | |
| 25.1151 | |
| 25.2108 | |
| 25.1959 | |
| 25.2155 | |
| 25.0964 | |
| 25.2021 | |
| 25.1500 | |
| 25.2229 | |
| 25.2045 | |
| 25.2007 | |
| 25.0919 | |
| 24.9251 | |
| 25.1028 | |
| 25.3262 | |
| 25.1362 | |
| 25.2611 | |
| 25.1223 | |
| 25.2255 | |
| 25.1289 | |
| 25.2009 | |
| 25.1564 | |
| 25.2836 | |
| 50.4314 | |
| 50.2372 | |
| 50.1601 | |
| 50.1838 | |
| 50.2491 | |
| 50.3464 | |
| 50.3173 | |
| 50.2736 | |
| 49.9764 | |
| 50.0906 | |
| 49.9532 | |
| 50.1936 | |
| 50.0232 | |
| 50.1333 | |
| 50.2213 | |
| 50.2252 | |
| 49.8823 | |
| 49.9562 | |
| 49.9389 | |
| 50.1116 | |
| 49.6127 | |
| 49.5684 | |
| 49.0498 | |
| 48.4646 | |
| 47.9365 | |
| 47.0586 | |
| 46.3113 | |
| 46.0853 | |
| 45.2926 | |
| 44.2841 | |
| 43.6320 | |
| 46.3695 | |
| 52.1870 | |
| 55.4519 | |
| 93.7210 | |
| 144.0616 | |
| 144.5228 | |
| 144.6052 | |
| 144.8687 | |
| 145.0119 | |
| 145.7707 | |
| 145.1826 | |
| 145.4778 | |
| 144.6774 | |
| 145.1279 | |
| 143.8582 | |
| 143.6510 | |
| 144.2082 | |
| 143.6920 | |
| 143.8924 | |
| 144.0024 | |
| 141.8831 | |
| 142.5367 | |
| 141.6280 | |
| 141.2124 | |
| 140.9511 | |
| 140.1859 | |
| 139.7802 | |
| 139.3074 | |
| 139.4779 | |
| 139.2493 | |
| 138.8733 | |
| 138.6638 | |
| 138.7476 | |
| 138.1217 | |
| 137.6964 | |
| 136.6094 | |
| 136.5489 | |
| 135.9528 | |
| 135.6222 | |
| 135.1705 | |
| 135.7336 | |
| 134.0782 | |
| 133.4364 | |
| 134.0050 | |
| 133.7153 | |
| 133.0431 | |
| 131.8466 | |
| 131.5487 | |
| 131.4570 | |
| 130.8514 | |
| 131.2250 | |
| 128.7555 | |
| 128.6460 | |
| 129.4528 | |
| 128.0087 | |
| 126.4280 | |
| 126.6317 | |
| 125.3559 | |
| 124.5634 | |
| 123.5181 | |
| 123.8007 | |
| 122.8676 | |
| 122.2324 | |
| 120.4262 | |
| 119.4518 | |
| 118.7997 | |
| 117.8712 | |
| 118.9717 | |
| 122.2396 | |
| 122.6373 | |
| 122.4370 | |
| 122.9168 | |
| 122.5870 | |
| 121.9425 | |
| 121.4237 | |
| 120.2146 | |
| 120.5880 | |
| 119.8285 | |
| 119.9417 | |
| 119.1206 | |
| 118.2470 | |
| 119.4251 | |
| 118.2636 | |
| 119.9978 | |
| 118.0678 | |
| 117.3271 | |
| 115.3585 | |
| 117.1033 | |
| 118.3171 | |
| 118.9718 | |
| 118.9424 | |
| 118.5896 | |
| 120.0228 | |
| 118.9129 | |
| 119.2826 | |
| 119.5581 | |
| 118.5576 | |
| 119.1777 | |
| 121.4503 | |
| 123.1512 | |
| 122.9074 | |
| 123.9169 | |
| 123.7469 | |
| 123.6737 | |
| 122.6403 | |
| 123.3759 | |
| 122.3983 | |
| 121.2606 | |
| 120.4869 | |
| 120.2261 | |
| 119.9514 | |
| 120.1803 | |
| 120.8548 | |
| 120.0016 | |
| 119.9942 | |
| 120.4923 | |
| 119.6490 | |
| 118.8095 | |
| 118.6496 | |
| 119.7676 | |
| 118.9130 | |
| 119.9884 | |
| 118.7850 | |
| 118.8781 | |
| 118.3775 | |
| 117.4487 | |
| 117.7335 | |
| 117.8095 | |
| 117.8766 | |
| 117.4079 | |
| 116.3355 | |
| 118.1997 | |
| 119.4089 | |
| 117.5097 | |
| 114.6782 | |
| 117.1919 | |
| 115.2027 | |
| 113.9525 | |
| 111.9632 | |
| 111.2093 | |
| 113.1868 | |
| 112.2813 | |
| 113.1682 | |
| 114.1079 | |
| 114.2331 | |
| 114.0010 | |
| 113.5444 | |
| 114.0980 | |
| 115.2868 | |
| 115.5345 | |
| 114.7223 | |
| 116.0497 | |
| 114.5202 | |
| 114.3975 | |
| 114.9970 | |
| 116.8129 | |
| 118.2878 | |
| 119.2101 | |
| 119.3688 | |
| 119.3676 | |
| 119.1709 | |
| 118.3053 | |
| 119.3870 | |
| 118.4619 | |
| 117.7854 | |
| 114.2207 | |
| 113.5464 | |
| 111.9978 | |
| 113.1578 | |
| 112.4432 | |
| 113.6593 | |
| 114.6259 | |
| 115.7647 | |
| 117.1555 | |
| 117.3460 | |
| 119.1773 | |
| 117.7571 | |
| 119.0906 | |
| 118.4038 | |
| 118.9314 | |
| 119.3105 | |
| 120.2582 | |
| 119.0396 | |
| 119.1090 | |
| 119.6070 | |
| 117.9030 | |
| 118.4582 | |
| 118.6725 | |
| 285.0035 | |
| 281.2229 | |
| 284.1346 | |
| 281.3989 | |
| 281.8577 | |
| 281.9599 | |
| 281.4847 | |
| 281.4128 | |
| 283.0514 | |
| 279.8638 | |
| 281.5289 | |
| 283.7775 | |
| 119.5717 | |
| 125.7175 | |
| 125.6625 | |
| 127.5997 | |
| 128.5310 | |
| 129.2752 | |
| 130.8467 | |
| 132.0812 | |
| 132.5790 | |
| 132.4521 | |
| 135.5300 | |
| 134.8931 | |
| 136.1879 | |
| 136.7213 | |
| 135.8921 | |
| 135.8204 | |
| 136.3676 | |
| 137.6286 | |
| 136.5021 | |
| 140.2114 | |
| 140.2917 | |
| 141.4599 | |
| 141.5875 | |
| 142.2956 | |
| 143.5125 | |
| 148.6766 | |
| 134.5965 | |
| 132.6695 | |
| 132.6102 | |
| 133.1727 | |
| 132.5180 | |
| 131.7867 | |
| 317.4633 | |
| 316.2398 | |
| 315.9663 | |
| 314.8654 | |
| 315.3319 | |
| 314.7779 | |
| 313.0510 | |
| 314.7902 | |
| 316.4910 | |
| 314.0232 | |
| 305.9474 | |
| 304.4268 | |
| 299.2407 | |
| 292.7168 | |
| 278.4447 | |
| 270.3978 | |
| 263.4251 | |
| 259.6043 | |
| 250.8727 | |
| 252.5675 | |
| 234.9231 | |
| 232.4862 | |
| 233.0600 | |
| 236.2683 | |
| 232.0583 | |
| 241.8996 | |
| 245.0241 | |
| 240.6958 | |
| 234.5734 | |
| 238.7332 | |
| 230.5265 | |
| 229.0954 | |
| 224.4953 | |
| 223.2219 | |
| 221.3727 | |
| 213.7563 | |
| 221.3666 | |
| 219.6906 | |
| 227.3335 | |
| 226.5506 | |
| 238.1427 | |
| 237.8888 | |
| 247.5159 | |
| 236.3633 | |
| 213.9731 | |
| 218.0133 |