História das diárias SYP /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra síria = 35.3747705 Florim do Suriname
o mínimo em
1 Libra síria = 0.0020000 Florim do Suriname
história preço de SRG / SYP
| Date | SYP/SRG |
| | 0.0020228 |
| | 0.0020260 |
| | 0.0020292 |
| | 0.0020289 |
| | 0.0020184 |
| | 2.8411322 |
| | 2.8324990 |
| | 2.8409005 |
| | 2.8275164 |
| | 2.8333513 |
| | 2.8391105 |
| | 2.8173222 |
| | 2.8259358 |
| | 2.8121889 |
| | 2.8056105 |
| | 2.8132193 |
| | 2.7938325 |
| | 2.8076979 |
| | 2.8093292 |
| | 2.7955854 |
| | 2.7900341 |
| | 2.8283163 |
| | 2.8405008 |
| | 2.8218742 |
| | 2.8265965 |
| | 2.8102067 |
| | 2.8079905 |
| | 2.7977604 |
| | 2.7943990 |
| | 2.7902463 |
| | 2.7937839 |
| | 2.7760210 |
| | 2.8154570 |
| | 2.8215107 |
| | 2.8024410 |
| | 2.8065214 |
| | 2.8096978 |
| | 2.8113401 |
| | 2.8253817 |
| | 2.8341627 |
| | 2.8429781 |
| | 2.8297942 |
| | 2.8353508 |
| | 2.8357338 |
| | 2.8173057 |
| | 2.8200120 |
| | 2.8289989 |
| | 2.8093021 |
| | 2.8072278 |
| | 2.7971340 |
| | 2.8029070 |
| | 2.7963925 |
| | 2.7976523 |
| | 2.8291559 |
| | 2.8123554 |
| | 2.8176973 |
| | 2.8188934 |
| | 2.8213002 |
| | 2.7978535 |
| | 2.8160924 |
| | 2.8019712 |
| | 2.7844120 |
| | 2.8009774 |
| | 2.8190024 |
| | 2.8226029 |
| | 2.8190444 |
| | 2.8106551 |
| | 2.8501558 |
| | 2.8698919 |
| | 2.8447737 |
| | 2.8279207 |
| | 2.8024502 |
| | 2.8499661 |
| | 2.8986790 |
| | 2.8950403 |
| | 2.9006728 |
| | 2.8815793 |
| | 2.8919076 |
| | 2.9289607 |
| | 2.9315233 |
| | 2.9338160 |
| | 2.9580617 |
| | 2.9493469 |
| | 2.9607508 |
| | 2.9293058 |
| | 2.9585769 |
| | 2.9386537 |
| | 2.9464733 |
| | 2.9471898 |
| | 15.1637697 |
| | 15.1366475 |
| | 15.1525350 |
| | 15.2525399 |
| | 15.1086626 |
| | 15.0593658 |
| | 14.9572872 |
| | 14.9727186 |
| | 14.9894017 |
| | 14.9185166 |
| | 14.8724672 |
| | 14.7561747 |
| | 14.7514992 |
| | 14.7259216 |
| | 14.8180687 |
| | 14.8104092 |
| | 14.7455295 |
| | 14.7847800 |
| | 14.9119097 |
| | 14.8933278 |
| | 15.0756717 |
| | 14.9772653 |
| | 14.9636807 |
| | 15.0587046 |
| | 15.1897036 |
| | 15.1963286 |
| | 15.1860842 |
| | 15.1516631 |
| | 14.9518697 |
| | 15.0160867 |
| | 15.0240958 |
| | 15.0804521 |
| | 15.0627097 |
| | 15.1139838 |
| | 15.1132204 |
| | 15.1708366 |
| | 14.9671143 |
| | 15.1495785 |
| | 15.0156454 |
| | 14.9777267 |
| | 14.9009234 |
| | 14.9763855 |
| | 14.9927554 |
| | 15.0181355 |
| | 15.0236471 |
| | 15.0374987 |
| | 15.0012674 |
| | 14.9699624 |
| | 14.8977803 |
| | 14.8979518 |
| | 14.8159207 |
| | 14.8408373 |
| | 14.8885051 |
| | 14.9878181 |
| | 14.9833270 |
| | 14.9172946 |
| | 14.9321609 |
| | 15.0864717 |
| | 15.0969596 |
| | 15.1674679 |
| | 15.0651802 |
| | 15.1715087 |
| | 15.1526564 |
| | 15.2624843 |
| | 15.1937711 |
| | 15.0538639 |
| | 15.0248484 |
| | 15.0442214 |
| | 14.9865992 |
| | 14.9700704 |
| | 14.9570535 |
| | 14.8507846 |
| | 14.8621230 |
| | 14.8513466 |
| | 14.6891777 |
| | 14.8198270 |
| | 14.9051931 |
| | 14.9324544 |
| | 14.9059979 |
| | 14.9419035 |
| | 14.9620995 |
| | 15.0119325 |
| | 14.9089370 |
| | 14.8326501 |
| | 14.7815088 |
| | 14.7806354 |
| | 14.6093542 |
| | 14.9133283 |
| | 13.2496984 |
| | 13.2080461 |
| | 13.2377601 |
| | 13.2105200 |
| | 12.7815609 |
| | 12.9578107 |
| | 12.9148448 |
| | 12.8727073 |
| | 12.8276473 |
| | 12.6057338 |
| | 12.6141252 |
| | 12.5970883 |
| | 12.5090384 |
| | 12.6501812 |
| | 12.7310714 |
| | 12.4912749 |
| | 12.0767850 |
| | 11.8787145 |
| | 11.7865955 |
| | 11.5493780 |
| | 11.4765122 |
| | 11.2088707 |
| | 11.2334275 |
| | 11.2795056 |
| | 10.9517308 |
| | 10.9954288 |
| | 10.5859633 |
| | 10.2167574 |
| | 9.7424929 |
| | 9.7036444 |
| | 9.5266701 |
| | 9.3403373 |
| | 9.5777712 |
| | 9.3906892 |
| | 8.9342600 |
| | 8.9178760 |
| | 8.8379341 |
| | 8.7432191 |
| | 8.6199277 |
| | 8.6658336 |
| | 8.5765933 |
| | 8.2630638 |
| | 8.2868489 |
| | 8.2731564 |
| | 8.2420365 |
| | 8.2706684 |
| | 8.2180421 |
| | 8.1919687 |
| | 8.1570839 |
| | 8.1971183 |
| | 8.1166113 |
| | 8.2102855 |
| | 8.0376188 |
| | 8.1572227 |
| | 8.1748570 |
| | 8.3378216 |
| | 8.4298244 |
| | 8.3660849 |
| | 8.3044974 |
| | 7.4614439 |
| | 8.5336646 |
| | 8.5270924 |
| | 8.5308953 |
| | 8.5140022 |
| | 8.5489108 |
| | 17.1409080 |
| | 16.9944189 |
| | 17.0080986 |
| | 16.9823073 |
| | 16.9645597 |
| | 16.9696302 |
| | 17.0612756 |
| | 17.0126338 |
| | 16.9580903 |
| | 16.9402689 |
| | 16.8673456 |
| | 16.9130186 |
| | 17.0124832 |
| | 16.9552860 |
| | 16.9853335 |
| | 17.0039851 |
| | 16.8755348 |
| | 16.6777940 |
| | 16.5797002 |
| | 16.6184028 |
| | 16.5798174 |
| | 16.4691434 |
| | 16.6410882 |
| | 11.1140244 |
| | 11.1086916 |
| | 11.1351802 |
| | 11.1275132 |
| | 11.1652247 |
| | 11.1281602 |
| | 11.1512638 |
| | 11.1416647 |
| | 11.1388865 |
| | 11.0949475 |
| | 11.1648052 |
| | 18.4212498 |
| | 27.3819653 |
| | 27.3312553 |
| | 27.2696666 |
| | 27.2842574 |
| | 27.2628268 |
| | 27.3761063 |
| | 27.3635931 |
| | 27.4386178 |
| | 27.3415879 |
| | 27.4322890 |
| | 27.2152828 |
| | 27.1941327 |
| | 27.3640585 |
| | 27.3726870 |
| | 27.4331152 |
| | 27.4609122 |
| | 27.2580682 |
| | 27.4818100 |
| | 27.3720408 |
| | 27.3760747 |
| | 27.3973693 |
| | 27.3245390 |
| | 27.3403721 |
| | 14.4520029 |
| | 14.4325656 |
| | 14.4225210 |
| | 14.4618866 |
| | 14.5055822 |
| | 14.4830742 |
| | 14.4199008 |
| | 14.4860800 |
| | 14.4129654 |
| | 14.4636865 |
| | 14.3899971 |
| | 14.3373256 |
| | 14.3704866 |
| | 14.4598856 |
| | 14.3499316 |
| | 14.3084137 |
| | 14.3833154 |
| | 14.3439282 |
| | 14.4596428 |
| | 14.3031642 |
| | 14.4303581 |
| | 14.4650916 |
| | 14.5176398 |
| | 14.5381560 |
| | 14.4043562 |
| | 14.3687920 |
| | 14.3835498 |
| | 14.4650273 |
| | 14.2999722 |
| | 14.4629576 |
| | 14.3836655 |
| | 14.3589812 |
| | 14.4048894 |
| | 14.4607034 |
| | 14.3669124 |
| | 14.4208156 |
| | 14.3741919 |
| | 14.3900682 |
| | 14.4069840 |
| | 14.3444858 |
| | 14.3870000 |
| | 14.4157705 |
| | 14.4184843 |
| | 14.2902647 |
| | 14.3955600 |
| | 14.3451890 |
| | 14.4200844 |
| | 14.4012158 |
| | 14.3324813 |
| | 14.4403807 |
| | 14.4347022 |
| | 14.4780565 |
| | 14.3337445 |
| | 14.4056405 |
| | 14.4556022 |
| | 14.3292267 |
| | 14.5145354 |
| | 14.4194599 |
| | 14.4717987 |
| | 14.3901937 |
| | 14.3561021 |
| | 14.3946691 |
| | 14.3495197 |
| | 14.4396541 |
| | 14.3668744 |
| | 14.4619272 |
| | 14.4262708 |
| | 14.4372974 |
| | 14.3908878 |
| | 14.3323532 |
| | 14.4258735 |
| | 14.3458115 |
| | 14.4275564 |
| | 14.4012128 |
| | 14.3608267 |
| | 14.4149631 |
| | 14.4214144 |
| | 14.3999075 |
| | 14.4448199 |
| | 14.4458993 |
| | 14.4207202 |
| | 14.4088729 |
| | 14.4071501 |
| | 14.3892250 |
| | 14.3577384 |
| | 14.4513747 |
| | 14.4265315 |
| | 14.4141845 |
| | 14.4563092 |
| | 14.3943066 |
| | 14.3890271 |
| | 14.3503831 |
| | 14.4291507 |
| | 14.3918550 |
| | 14.4912569 |
| | 14.3757653 |
| | 14.4661039 |
| | 14.3857782 |
| | 14.4171839 |
| | 14.3674643 |
| | 14.4080391 |
| | 14.4699470 |
| | 14.4221656 |
| | 14.3611800 |
| | 14.4677104 |
| | 14.4570558 |
| | 14.4289836 |
| | 14.3947215 |
| | 14.4790996 |
| | 14.3700273 |
| | 14.3199726 |
| | 14.4272754 |
| | 14.4065812 |
| | 14.3998958 |
| | 14.4367230 |
| | 14.4270021 |
| | 14.4683659 |
| | 14.4310680 |
| | 14.4238074 |
| | 14.4010091 |
| | 14.4435611 |
| | 14.4523811 |
| | 14.4883735 |
| | 14.3713717 |
| | 14.4932647 |
| | 14.3619351 |
| | 14.4224829 |
| | 14.4674858 |
| | 14.3808084 |
| | 14.4042494 |
| | 14.4737557 |
| | 14.3558584 |
| | 14.3503274 |
| | 14.3635394 |
| | 14.3904635 |
| | 14.4855772 |
| | 14.3642945 |
| | 14.5002983 |
| | 14.3702227 |
| | 14.3319884 |
| | 14.2312130 |
| | 14.3841116 |
| | 14.2437454 |
| | 14.3241678 |
| | 14.3273965 |
| | 14.3803531 |
| | 14.3838032 |
| | 14.3912309 |
| | 14.5005377 |
| | 14.4493734 |
| | 14.4765111 |
| | 14.4606167 |
| | 14.4316863 |
| | 14.4889545 |
| | 14.5087034 |
| | 14.4334936 |
| | 14.4086341 |
| | 14.4835964 |
| | 14.3202393 |
| | 14.3735769 |
| | 14.4627622 |
| | 34.7424467 |
| | 34.3370959 |
| | 34.6689141 |
| | 34.7343337 |
| | 34.9440396 |
| | 35.0319968 |
| | 35.0887571 |
| | 35.2608004 |
| | 35.2080660 |
| | 35.0713851 |
| | 35.3747705 |
| | 35.1028127 |
| | 14.5708905 |
| | 14.6569428 |
| | 14.6515899 |
| | 14.5945178 |
| | 14.6403603 |
| | 14.6691289 |
| | 14.6530676 |
| | 14.6261437 |
| | 14.5704429 |
| | 14.6127396 |
| | 14.6225591 |
| | 14.6685520 |
| | 14.6977359 |
| | 14.6829705 |
| | 14.5693329 |
| | 14.5165437 |
| | 14.3695346 |
| | 14.5814713 |
| | 14.4357467 |
| | 14.6269477 |
| | 14.3191574 |
| | 14.3561673 |
| | 14.6021775 |
| | 14.1481498 |
| | 14.1570267 |
| | 14.3037586 |
| | 14.2093014 |
| | 14.0073252 |
| | 14.0011845 |
| | 14.0597002 |
| | 13.9921213 |
| | 13.9146237 |
| | 33.5170308 |
| | 33.3922261 |
| | 33.3629526 |
| | 33.2386926 |
| | 33.2934062 |
| | 33.2348724 |
| | 33.0533026 |
| | 33.2363688 |
| | 33.3873425 |
| | 33.1174975 |
| | 33.0733103 |
| | 32.8771294 |
| | 32.7981133 |
| | 32.6344877 |
| | 32.0538568 |
| | 28.7701337 |
| | 28.1488952 |
| | 27.8199649 |
| | 27.8689603 |
| | 27.1189605 |
| | 25.3383762 |
| | 25.3685903 |
| | 25.4105197 |
| | 25.3017478 |
| | 24.0979119 |
| | 21.6609404 |
| | 19.1216002 |
| | 18.9212416 |
| | 19.0169321 |
| | 19.0432809 |
| | 18.9137226 |
| | 18.8204756 |
| | 19.0640651 |
| | 18.9101579 |
| | 19.1106193 |
| | 18.8437375 |
| | 19.0660913 |
| | 18.8010422 |
| | 18.8822363 |
| | 18.4970917 |
| | 18.7832164 |
| | 18.5403149 |
| | 18.2374107 |
| | 18.6920542 |
| | 15.6138028 |
| | 15.9470998 |