Storia delle tariffe giornaliere SYP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 35.3748 fiorino del Suriname
il minimo sul
1 lira siriana = 2.7415 fiorino del Suriname
Storico dei prezzi di SRG / SYP
| Date | SYP/SRG |
| | 2.8325 |
| | 2.8409 |
| | 2.8275 |
| | 2.8334 |
| | 2.8391 |
| | 2.8173 |
| | 2.8259 |
| | 2.8122 |
| | 2.8056 |
| | 2.8132 |
| | 2.7938 |
| | 2.8077 |
| | 2.8093 |
| | 2.7956 |
| | 2.7900 |
| | 2.8283 |
| | 2.8405 |
| | 2.8219 |
| | 2.8266 |
| | 2.8102 |
| | 2.8080 |
| | 2.7978 |
| | 2.7944 |
| | 2.7902 |
| | 2.7938 |
| | 2.7760 |
| | 2.8155 |
| | 2.8215 |
| | 2.8024 |
| | 2.8065 |
| | 2.8097 |
| | 2.8113 |
| | 2.8254 |
| | 2.8342 |
| | 2.8430 |
| | 2.8298 |
| | 2.8354 |
| | 2.8357 |
| | 2.8173 |
| | 2.8200 |
| | 2.8290 |
| | 2.8093 |
| | 2.8072 |
| | 2.7971 |
| | 2.8029 |
| | 2.7964 |
| | 2.7977 |
| | 2.8292 |
| | 2.8124 |
| | 2.8177 |
| | 2.8189 |
| | 2.8213 |
| | 2.7979 |
| | 2.8161 |
| | 2.8020 |
| | 2.7844 |
| | 2.8010 |
| | 2.8190 |
| | 2.8226 |
| | 2.8190 |
| | 2.8107 |
| | 2.8502 |
| | 2.8699 |
| | 2.8448 |
| | 2.8279 |
| | 2.8025 |
| | 2.8500 |
| | 2.8987 |
| | 2.8950 |
| | 2.9007 |
| | 2.8816 |
| | 2.8919 |
| | 2.9290 |
| | 2.9315 |
| | 2.9338 |
| | 2.9581 |
| | 2.9493 |
| | 2.9608 |
| | 2.9293 |
| | 2.9586 |
| | 2.9387 |
| | 2.9465 |
| | 2.9472 |
| | 15.1638 |
| | 15.1366 |
| | 15.1525 |
| | 15.2525 |
| | 15.1087 |
| | 15.0594 |
| | 14.9573 |
| | 14.9727 |
| | 14.9894 |
| | 14.9185 |
| | 14.8725 |
| | 14.7562 |
| | 14.7515 |
| | 14.7259 |
| | 14.8181 |
| | 14.8104 |
| | 14.7455 |
| | 14.7848 |
| | 14.9119 |
| | 14.8933 |
| | 15.0757 |
| | 14.9773 |
| | 14.9637 |
| | 15.0587 |
| | 15.1897 |
| | 15.1963 |
| | 15.1861 |
| | 15.1517 |
| | 14.9519 |
| | 15.0161 |
| | 15.0241 |
| | 15.0805 |
| | 15.0627 |
| | 15.1140 |
| | 15.1132 |
| | 15.1708 |
| | 14.9671 |
| | 15.1496 |
| | 15.0156 |
| | 14.9777 |
| | 14.9009 |
| | 14.9764 |
| | 14.9928 |
| | 15.0181 |
| | 15.0236 |
| | 15.0375 |
| | 15.0013 |
| | 14.9700 |
| | 14.8978 |
| | 14.8980 |
| | 14.8159 |
| | 14.8408 |
| | 14.8885 |
| | 14.9878 |
| | 14.9833 |
| | 14.9173 |
| | 14.9322 |
| | 15.0865 |
| | 15.0970 |
| | 15.1675 |
| | 15.0652 |
| | 15.1715 |
| | 15.1527 |
| | 15.2625 |
| | 15.1938 |
| | 15.0539 |
| | 15.0248 |
| | 15.0442 |
| | 14.9866 |
| | 14.9701 |
| | 14.9571 |
| | 14.8508 |
| | 14.8621 |
| | 14.8513 |
| | 14.6892 |
| | 14.8198 |
| | 14.9052 |
| | 14.9325 |
| | 14.9060 |
| | 14.9419 |
| | 14.9621 |
| | 15.0119 |
| | 14.9089 |
| | 14.8327 |
| | 14.7815 |
| | 14.7806 |
| | 14.6094 |
| | 14.9133 |
| | 13.2497 |
| | 13.2080 |
| | 13.2378 |
| | 13.2105 |
| | 12.7816 |
| | 12.9578 |
| | 12.9148 |
| | 12.8727 |
| | 12.8276 |
| | 12.6057 |
| | 12.6141 |
| | 12.5971 |
| | 12.5090 |
| | 12.6502 |
| | 12.7311 |
| | 12.4913 |
| | 12.0768 |
| | 11.8787 |
| | 11.7866 |
| | 11.5494 |
| | 11.4765 |
| | 11.2089 |
| | 11.2334 |
| | 11.2795 |
| | 10.9517 |
| | 10.9954 |
| | 10.5860 |
| | 10.2168 |
| | 9.7425 |
| | 9.7036 |
| | 9.5267 |
| | 9.3403 |
| | 9.5778 |
| | 9.3907 |
| | 8.9343 |
| | 8.9179 |
| | 8.8379 |
| | 8.7432 |
| | 8.6199 |
| | 8.6658 |
| | 8.5766 |
| | 8.2631 |
| | 8.2868 |
| | 8.2732 |
| | 8.2420 |
| | 8.2707 |
| | 8.2180 |
| | 8.1920 |
| | 8.1571 |
| | 8.1971 |
| | 8.1166 |
| | 8.2103 |
| | 8.0376 |
| | 8.1572 |
| | 8.1749 |
| | 8.3378 |
| | 8.4298 |
| | 8.3661 |
| | 8.3045 |
| | 7.4614 |
| | 8.5337 |
| | 8.5271 |
| | 8.5309 |
| | 8.5140 |
| | 8.5489 |
| | 17.1409 |
| | 16.9944 |
| | 17.0081 |
| | 16.9823 |
| | 16.9646 |
| | 16.9696 |
| | 17.0613 |
| | 17.0126 |
| | 16.9581 |
| | 16.9403 |
| | 16.8673 |
| | 16.9130 |
| | 17.0125 |
| | 16.9553 |
| | 16.9853 |
| | 17.0040 |
| | 16.8755 |
| | 16.6778 |
| | 16.5797 |
| | 16.6184 |
| | 16.5798 |
| | 16.4691 |
| | 16.6411 |
| | 11.1140 |
| | 11.1087 |
| | 11.1352 |
| | 11.1275 |
| | 11.1652 |
| | 11.1282 |
| | 11.1513 |
| | 11.1417 |
| | 11.1389 |
| | 11.0949 |
| | 11.1648 |
| | 18.4212 |
| | 27.3820 |
| | 27.3313 |
| | 27.2697 |
| | 27.2843 |
| | 27.2628 |
| | 27.3761 |
| | 27.3636 |
| | 27.4386 |
| | 27.3416 |
| | 27.4323 |
| | 27.2153 |
| | 27.1941 |
| | 27.3641 |
| | 27.3727 |
| | 27.4331 |
| | 27.4609 |
| | 27.2581 |
| | 27.4818 |
| | 27.3720 |
| | 27.3761 |
| | 27.3974 |
| | 27.3245 |
| | 27.3404 |
| | 14.4520 |
| | 14.4326 |
| | 14.4225 |
| | 14.4619 |
| | 14.5056 |
| | 14.4831 |
| | 14.4199 |
| | 14.4861 |
| | 14.4130 |
| | 14.4637 |
| | 14.3900 |
| | 14.3373 |
| | 14.3705 |
| | 14.4599 |
| | 14.3499 |
| | 14.3084 |
| | 14.3833 |
| | 14.3439 |
| | 14.4596 |
| | 14.3032 |
| | 14.4304 |
| | 14.4651 |
| | 14.5176 |
| | 14.5382 |
| | 14.4044 |
| | 14.3688 |
| | 14.3835 |
| | 14.4650 |
| | 14.3000 |
| | 14.4630 |
| | 14.3837 |
| | 14.3590 |
| | 14.4049 |
| | 14.4607 |
| | 14.3669 |
| | 14.4208 |
| | 14.3742 |
| | 14.3901 |
| | 14.4070 |
| | 14.3445 |
| | 14.3870 |
| | 14.4158 |
| | 14.4185 |
| | 14.2903 |
| | 14.3956 |
| | 14.3452 |
| | 14.4201 |
| | 14.4012 |
| | 14.3325 |
| | 14.4404 |
| | 14.4347 |
| | 14.4781 |
| | 14.3337 |
| | 14.4056 |
| | 14.4556 |
| | 14.3292 |
| | 14.5145 |
| | 14.4195 |
| | 14.4718 |
| | 14.3902 |
| | 14.3561 |
| | 14.3947 |
| | 14.3495 |
| | 14.4397 |
| | 14.3669 |
| | 14.4619 |
| | 14.4263 |
| | 14.4373 |
| | 14.3909 |
| | 14.3324 |
| | 14.4259 |
| | 14.3458 |
| | 14.4276 |
| | 14.4012 |
| | 14.3608 |
| | 14.4150 |
| | 14.4214 |
| | 14.3999 |
| | 14.4448 |
| | 14.4459 |
| | 14.4207 |
| | 14.4089 |
| | 14.4072 |
| | 14.3892 |
| | 14.3577 |
| | 14.4514 |
| | 14.4265 |
| | 14.4142 |
| | 14.4563 |
| | 14.3943 |
| | 14.3890 |
| | 14.3504 |
| | 14.4292 |
| | 14.3919 |
| | 14.4913 |
| | 14.3758 |
| | 14.4661 |
| | 14.3858 |
| | 14.4172 |
| | 14.3675 |
| | 14.4080 |
| | 14.4699 |
| | 14.4222 |
| | 14.3612 |
| | 14.4677 |
| | 14.4571 |
| | 14.4290 |
| | 14.3947 |
| | 14.4791 |
| | 14.3700 |
| | 14.3200 |
| | 14.4273 |
| | 14.4066 |
| | 14.3999 |
| | 14.4367 |
| | 14.4270 |
| | 14.4684 |
| | 14.4311 |
| | 14.4238 |
| | 14.4010 |
| | 14.4436 |
| | 14.4524 |
| | 14.4884 |
| | 14.3714 |
| | 14.4933 |
| | 14.3619 |
| | 14.4225 |
| | 14.4675 |
| | 14.3808 |
| | 14.4042 |
| | 14.4738 |
| | 14.3559 |
| | 14.3503 |
| | 14.3635 |
| | 14.3905 |
| | 14.4856 |
| | 14.3643 |
| | 14.5003 |
| | 14.3702 |
| | 14.3320 |
| | 14.2312 |
| | 14.3841 |
| | 14.2437 |
| | 14.3242 |
| | 14.3274 |
| | 14.3804 |
| | 14.3838 |
| | 14.3912 |
| | 14.5005 |
| | 14.4494 |
| | 14.4765 |
| | 14.4606 |
| | 14.4317 |
| | 14.4890 |
| | 14.5087 |
| | 14.4335 |
| | 14.4086 |
| | 14.4836 |
| | 14.3202 |
| | 14.3736 |
| | 14.4628 |
| | 34.7424 |
| | 34.3371 |
| | 34.6689 |
| | 34.7343 |
| | 34.9440 |
| | 35.0320 |
| | 35.0888 |
| | 35.2608 |
| | 35.2081 |
| | 35.0714 |
| | 35.3748 |
| | 35.1028 |
| | 14.5709 |
| | 14.6569 |
| | 14.6516 |
| | 14.5945 |
| | 14.6404 |
| | 14.6691 |
| | 14.6531 |
| | 14.6261 |
| | 14.5704 |
| | 14.6127 |
| | 14.6226 |
| | 14.6686 |
| | 14.6977 |
| | 14.6830 |
| | 14.5693 |
| | 14.5165 |
| | 14.3695 |
| | 14.5815 |
| | 14.4357 |
| | 14.6269 |
| | 14.3192 |
| | 14.3562 |
| | 14.6022 |
| | 14.1481 |
| | 14.1570 |
| | 14.3038 |
| | 14.2093 |
| | 14.0073 |
| | 14.0012 |
| | 14.0597 |
| | 13.9921 |
| | 13.9146 |
| | 33.5170 |
| | 33.3922 |
| | 33.3630 |
| | 33.2387 |
| | 33.2934 |
| | 33.2349 |
| | 33.0533 |
| | 33.2364 |
| | 33.3873 |
| | 33.1175 |
| | 33.0733 |
| | 32.8771 |
| | 32.7981 |
| | 32.6345 |
| | 32.0539 |
| | 28.7701 |
| | 28.1489 |
| | 27.8200 |
| | 27.8690 |
| | 27.1190 |
| | 25.3384 |
| | 25.3686 |
| | 25.4105 |
| | 25.3017 |
| | 24.0979 |
| | 21.6609 |
| | 19.1216 |
| | 18.9212 |
| | 19.0169 |
| | 19.0433 |
| | 18.9137 |
| | 18.8205 |
| | 19.0641 |
| | 18.9102 |
| | 19.1106 |
| | 18.8437 |
| | 19.0661 |
| | 18.8010 |
| | 18.8822 |
| | 18.4971 |
| | 18.7832 |
| | 18.5403 |
| | 18.2374 |
| | 18.6921 |
| | 15.6138 |
| | 15.9471 |