Historyczny funt syryjski / gulden surinamski

Historia stawek dziennych SYP /SRG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt syryjski = 35.3748 gulden surinamski

minimum na

1 funt syryjski = 2.7415 gulden surinamski

Cena Historia SRG / SYP

Date SYP/SRG
2.8325
2.8409
2.8275
2.8334
2.8391
2.8173
2.8259
2.8122
2.8056
2.8132
2.7938
2.8077
2.8093
2.7956
2.7900
2.8283
2.8405
2.8219
2.8266
2.8102
2.8080
2.7978
2.7944
2.7902
2.7938
2.7760
2.8155
2.8215
2.8024
2.8065
2.8097
2.8113
2.8254
2.8342
2.8430
2.8298
2.8354
2.8357
2.8173
2.8200
2.8290
2.8093
2.8072
2.7971
2.8029
2.7964
2.7977
2.8292
2.8124
2.8177
2.8189
2.8213
2.7979
2.8161
2.8020
2.7844
2.8010
2.8190
2.8226
2.8190
2.8107
2.8502
2.8699
2.8448
2.8279
2.8025
2.8500
2.8987
2.8950
2.9007
2.8816
2.8919
2.9290
2.9315
2.9338
2.9581
2.9493
2.9608
2.9293
2.9586
2.9387
2.9465
2.9472
15.1638
15.1366
15.1525
15.2525
15.1087
15.0594
14.9573
14.9727
14.9894
14.9185
14.8725
14.7562
14.7515
14.7259
14.8181
14.8104
14.7455
14.7848
14.9119
14.8933
15.0757
14.9773
14.9637
15.0587
15.1897
15.1963
15.1861
15.1517
14.9519
15.0161
15.0241
15.0805
15.0627
15.1140
15.1132
15.1708
14.9671
15.1496
15.0156
14.9777
14.9009
14.9764
14.9928
15.0181
15.0236
15.0375
15.0013
14.9700
14.8978
14.8980
14.8159
14.8408
14.8885
14.9878
14.9833
14.9173
14.9322
15.0865
15.0970
15.1675
15.0652
15.1715
15.1527
15.2625
15.1938
15.0539
15.0248
15.0442
14.9866
14.9701
14.9571
14.8508
14.8621
14.8513
14.6892
14.8198
14.9052
14.9325
14.9060
14.9419
14.9621
15.0119
14.9089
14.8327
14.7815
14.7806
14.6094
14.9133
13.2497
13.2080
13.2378
13.2105
12.7816
12.9578
12.9148
12.8727
12.8276
12.6057
12.6141
12.5971
12.5090
12.6502
12.7311
12.4913
12.0768
11.8787
11.7866
11.5494
11.4765
11.2089
11.2334
11.2795
10.9517
10.9954
10.5860
10.2168
9.7425
9.7036
9.5267
9.3403
9.5778
9.3907
8.9343
8.9179
8.8379
8.7432
8.6199
8.6658
8.5766
8.2631
8.2868
8.2732
8.2420
8.2707
8.2180
8.1920
8.1571
8.1971
8.1166
8.2103
8.0376
8.1572
8.1749
8.3378
8.4298
8.3661
8.3045
7.4614
8.5337
8.5271
8.5309
8.5140
8.5489
17.1409
16.9944
17.0081
16.9823
16.9646
16.9696
17.0613
17.0126
16.9581
16.9403
16.8673
16.9130
17.0125
16.9553
16.9853
17.0040
16.8755
16.6778
16.5797
16.6184
16.5798
16.4691
16.6411
11.1140
11.1087
11.1352
11.1275
11.1652
11.1282
11.1513
11.1417
11.1389
11.0949
11.1648
18.4212
27.3820
27.3313
27.2697
27.2843
27.2628
27.3761
27.3636
27.4386
27.3416
27.4323
27.2153
27.1941
27.3641
27.3727
27.4331
27.4609
27.2581
27.4818
27.3720
27.3761
27.3974
27.3245
27.3404
14.4520
14.4326
14.4225
14.4619
14.5056
14.4831
14.4199
14.4861
14.4130
14.4637
14.3900
14.3373
14.3705
14.4599
14.3499
14.3084
14.3833
14.3439
14.4596
14.3032
14.4304
14.4651
14.5176
14.5382
14.4044
14.3688
14.3835
14.4650
14.3000
14.4630
14.3837
14.3590
14.4049
14.4607
14.3669
14.4208
14.3742
14.3901
14.4070
14.3445
14.3870
14.4158
14.4185
14.2903
14.3956
14.3452
14.4201
14.4012
14.3325
14.4404
14.4347
14.4781
14.3337
14.4056
14.4556
14.3292
14.5145
14.4195
14.4718
14.3902
14.3561
14.3947
14.3495
14.4397
14.3669
14.4619
14.4263
14.4373
14.3909
14.3324
14.4259
14.3458
14.4276
14.4012
14.3608
14.4150
14.4214
14.3999
14.4448
14.4459
14.4207
14.4089
14.4072
14.3892
14.3577
14.4514
14.4265
14.4142
14.4563
14.3943
14.3890
14.3504
14.4292
14.3919
14.4913
14.3758
14.4661
14.3858
14.4172
14.3675
14.4080
14.4699
14.4222
14.3612
14.4677
14.4571
14.4290
14.3947
14.4791
14.3700
14.3200
14.4273
14.4066
14.3999
14.4367
14.4270
14.4684
14.4311
14.4238
14.4010
14.4436
14.4524
14.4884
14.3714
14.4933
14.3619
14.4225
14.4675
14.3808
14.4042
14.4738
14.3559
14.3503
14.3635
14.3905
14.4856
14.3643
14.5003
14.3702
14.3320
14.2312
14.3841
14.2437
14.3242
14.3274
14.3804
14.3838
14.3912
14.5005
14.4494
14.4765
14.4606
14.4317
14.4890
14.5087
14.4335
14.4086
14.4836
14.3202
14.3736
14.4628
34.7424
34.3371
34.6689
34.7343
34.9440
35.0320
35.0888
35.2608
35.2081
35.0714
35.3748
35.1028
14.5709
14.6569
14.6516
14.5945
14.6404
14.6691
14.6531
14.6261
14.5704
14.6127
14.6226
14.6686
14.6977
14.6830
14.5693
14.5165
14.3695
14.5815
14.4357
14.6269
14.3192
14.3562
14.6022
14.1481
14.1570
14.3038
14.2093
14.0073
14.0012
14.0597
13.9921
13.9146
33.5170
33.3922
33.3630
33.2387
33.2934
33.2349
33.0533
33.2364
33.3873
33.1175
33.0733
32.8771
32.7981
32.6345
32.0539
28.7701
28.1489
27.8200
27.8690
27.1190
25.3384
25.3686
25.4105
25.3017
24.0979
21.6609
19.1216
18.9212
19.0169
19.0433
18.9137
18.8205
19.0641
18.9102
19.1106
18.8437
19.0661
18.8010
18.8822
18.4971
18.7832
18.5403
18.2374
18.6921
15.6138
15.9471