Histórico Lilangeni suazi / Dólar das Ilhas Salomão

História das diárias SZL /SBD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Lilangeni suazi = 1.2075 Dólar das Ilhas Salomão

o mínimo em

1 Lilangeni suazi = 0.2912 Dólar das Ilhas Salomão

história preço de SBD / SZL

Date SZL/SBD
0.4896
0.4925
0.5002
0.4901
0.4906
0.4974
0.4873
0.4946
0.4929
0.4826
0.4887
0.4781
0.4878
0.4913
0.4911
0.4772
0.4677
0.4766
0.4791
0.4822
0.5061
0.5008
0.5039
0.5020
0.5019
0.5078
0.4933
0.4943
0.4956
0.4873
0.4875
0.4864
0.4848
0.4808
0.4757
0.4808
0.4788
0.4757
0.4778
0.4748
0.4753
0.4782
0.4761
0.4757
0.4738
0.4699
0.4672
0.4677
0.4672
0.4638
0.4584
0.4631
0.4691
0.4653
0.4696
0.4706
0.4624
0.4689
0.4716
0.4660
0.4675
0.4619
0.4565
0.4464
0.4479
0.4449
0.4397
0.4293
0.4622
0.4630
0.4630
0.4603
0.4520
0.4597
0.4576
0.4583
0.4525
0.4507
0.4515
0.4408
0.4648
0.4476
0.4545
0.4688
0.4692
0.4586
0.4651
0.4635
0.4679
0.4739
0.4699
0.4711
0.4714
0.4751
0.4827
0.4763
0.4713
0.4656
0.4735
0.4760
0.4750
0.4654
0.4573
0.4615
0.4631
0.4642
0.4647
0.4675
0.4671
0.4608
0.4505
0.4532
0.4612
0.4658
0.4604
0.4613
0.4516
0.4431
0.4478
0.4580
0.4482
0.4466
0.4483
0.4522
0.4445
0.4386
0.4444
0.4455
0.4443
0.4483
0.4377
0.4517
0.4512
0.4552
0.4579
0.4595
0.4427
0.4518
0.4543
0.4593
0.4478
0.4614
0.4393
0.4409
0.4489
0.4371
0.4385
0.4481
0.4419
0.4444
0.4426
0.4475
0.4398
0.4405
0.4493
0.4712
0.4665
0.4642
0.4449
0.4461
0.4481
0.4580
0.4497
0.4308
0.4236
0.4313
0.4376
0.4512
0.4518
0.4591
0.4533
0.4503
0.4543
0.4473
0.4572
0.4562
0.4733
0.4740
0.4798
0.4852
0.4859
0.4863
0.4843
0.4739
0.4693
0.4750
0.4801
0.4736
0.4744
0.4596
0.4460
0.4482
0.4521
0.4489
0.4537
0.4535
0.4631
0.4784
0.4749
0.4877
0.4832
0.5038
0.4953
0.4981
0.4859
0.4770
0.4783
0.5014
0.5142
0.5083
0.5042
0.5273
0.5257
0.5167
0.5001
0.4982
0.5063
0.5100
0.5383
0.5339
0.5249
0.5247
0.5336
0.5313
0.5223
0.5226
0.5295
0.5234
0.5177
0.5106
0.5214
0.5118
0.5077
0.5053
0.4987
0.5099
0.5292
0.5361
0.5231
0.5442
0.5460
0.5393
0.5372
0.5369
0.5441
0.5612
0.5654
0.5505
0.5286
0.5460
0.5511
0.5581
0.5436
0.5548
0.5566
0.5644
0.5691
0.5617
0.5804
0.5920
0.5790
0.5699
0.5643
0.5689
0.5520
0.5603
0.5616
0.5465
0.5427
0.5333
0.5419
0.5311
0.5141
0.5321
0.5408
0.5532
0.5399
0.5337
0.5255
0.5201
0.5172
0.5518
0.5482
0.5456
0.5350
0.5304
0.5279
0.5205
0.5285
0.5268
0.4968
0.4974
0.4904
0.4917
0.4951
0.4764
0.4864
0.4898
0.4927
0.4944
0.4873
0.4729
0.4656
0.4780
0.5021
0.5015
0.4985
0.4885
0.4840
0.4797
0.4839
0.4959
0.4791
0.4757
0.4526
0.4516
0.4422
0.4420
0.4405
0.4615
0.4387
0.4634
0.4703
0.4978
0.5202
0.5287
0.5459
0.5508
0.5502
0.5555
0.5690
0.5740
0.5747
0.5828
0.5886
0.5837
0.5713
0.5648
0.5695
0.5610
0.5621
0.5552
0.5526
0.5674
0.5620
0.5589
0.5422
0.5419
0.5553
0.5696
0.5608
0.5350
0.5372
0.5287
0.5325
0.5508
0.5786
0.5957
0.5934
0.5797
0.5804
0.5737
0.5556
0.5506
0.5653
0.5675
0.5704
0.5716
0.5648
0.5698
0.5734
0.5832
0.5793
0.5629
0.5687
0.5653
0.5662
0.5709
0.5878
0.5799
0.5885
0.5979
0.5920
0.5826
0.5778
0.5773
0.5727
0.5603
0.5609
0.5533
0.5833
0.5786
0.5706
0.5574
0.5571
0.5528
0.5547
0.5499
0.5329
0.5579
0.5539
0.5277
0.5196
0.5325
0.5504
0.5433
0.5622
0.5878
0.6010
0.5845
0.5949
0.5934
0.5741
0.5818
0.5843
0.6035
0.6261
0.6340
0.6151
0.6363
0.6199
0.6260
0.6292
0.6459
0.6446
0.6557
0.6659
0.6443
0.6544
0.6552
0.6732
0.6665
0.6484
0.6415
0.6490
0.6394
0.6316
0.6262
0.6319
0.6103
0.6052
0.5690
0.5718
0.5714
0.5559
0.5378
0.5515
0.5542
0.5682
0.5847
0.5663
0.5761
0.5839
0.5929
0.5983
0.5963
0.5981
0.5915
0.5825
0.5718
0.5978
0.5975
0.6089
0.5892
0.5969
0.6135
0.6079
0.6134
0.6183
0.6082
0.5990
0.5944
0.5747
0.5835
0.6018
0.5867
0.5579
0.5676
0.6099
0.6107
0.5911
0.5961
0.5960
0.5914
0.5855
0.5852
0.5780
0.5803
0.5746
0.5761
0.5801
0.5641
0.5476
0.5837
0.5691
0.5748
0.5598
0.5443
0.5829
0.5832
0.5643
0.5529
0.5693
0.5731
0.5743
0.5609
0.5444
0.5629
0.5531
0.5763
0.5811
0.5755
0.5633
0.5515
0.5495
0.5405
0.5355
0.5058
0.5223
0.5195
0.5125
0.4969
0.4979
0.5108
0.5225
0.5500
0.5562
0.5403
0.5262
0.5323
0.5117
0.5185
0.5222
0.5260
0.5148
0.5197
0.5120
0.5096
0.5106
0.4979
0.4844
0.4997
0.5243
0.5354
0.5306
0.5142
0.5555
0.5627
0.5691
0.5502
0.5540
0.5734
0.5799
0.5968
0.6006
0.5849
0.5677
0.5930
0.5898
0.5702
0.5991
0.6043
0.6185
0.6310
0.6266
0.6282
0.6349
0.6332
0.6392
0.6483
0.6464
0.6381
0.6286
0.6330
0.6472
0.6492
0.6414
0.6410
0.6459
0.6374
0.6409
0.6574
0.6410
0.6486
0.6255
0.6442
0.6556
0.6595
0.6586
0.6770
0.6619
0.6710
0.6520
0.6543
0.6542
0.6482
0.6581
0.6507
0.6562
0.6811
0.6777
0.6681
0.6607
0.6709
0.6743
0.6680
0.6709
0.6573
0.6541
0.6589
0.6656
0.6726
0.6814
0.6777
0.6801
0.6802
0.6790
0.6873
0.6821
0.6766
0.6710
0.6802
0.6824
0.6742
0.6893
0.6860
0.7044
0.7023
0.7066
0.6930
0.6852
0.6918
0.6920
0.6902
0.6879
0.6703
0.6775
0.6765
0.6706
0.6687
0.6710
0.6540
0.6484
0.6482
0.6650
0.6705
0.6762
0.6919
0.6956
0.6978
0.6960
0.6983
0.7104
0.7129
0.6946
0.7075
0.7297
0.7296
0.7198
0.7131
0.7067
0.7213
0.7241
0.7191
0.6929
0.6917
0.7003
0.7265
0.7217
0.7246
0.7227
0.7137
0.7052
0.7207
0.7084
0.7252
0.7102
0.7209
0.7493
0.7621
0.7918
0.7965
0.7973
0.7801
0.7935
0.7989
0.7845
0.7729
0.7735
0.7785
0.7823
0.7955
0.8001
0.7943
0.7957
0.7866
0.7976
0.8164
0.8279
0.8370
0.8251
0.8345
0.8175
0.8100
0.8001
0.7998
0.8120
0.8098
0.8137
0.8355
0.8115
0.8091
0.8567
0.8626
0.8651
0.8621
0.8417
0.8394
0.8510
0.8699
0.8649
0.8618
0.8378
0.8930
0.8792
0.8758
0.8254
0.8368
0.8312
0.8270
0.8807
0.8862
0.8826
0.9126
0.9171
0.9096
0.9012
0.9096
0.9300
0.9375
0.9476
0.9436
0.9433
0.9164
0.9217
0.9161
0.9367
0.9040
0.9064
0.8979
0.9163
0.9373
0.9339
0.9079
0.9228
0.9564
0.9177
0.9093
0.9493
0.9469
0.9668
0.9549
0.9779
0.9813
0.9950
0.9886
1.0062
1.0343
1.0576
1.0383
1.0278
1.0336
1.0676
1.1136
1.0943
1.0696
1.0877
1.0823
1.1019
1.1041
1.1215
1.1219
1.1131
1.1149
1.0988
1.1373
1.1596
1.1298
1.1230
1.1514
1.1489
1.1066
1.0888
1.1163
1.1139
1.1018
1.0811
1.0723
1.0764
1.0709
1.0949
1.1268
1.1593
1.2062
1.1852
1.1673
1.1649
1.1624
1.1245
1.1240
1.1302
1.1422
1.0830
1.0901
1.1069
1.1034
1.0868
1.0793
1.0835
1.0846
1.0751
1.0886
1.0831
1.0844
1.0547
1.0446
1.0325
1.0013
1.0170
1.0068
1.0368
1.0406
1.0262
1.0222
1.0121
1.0174
1.0420
1.0598
1.0738
1.0787
1.0879
1.1251
1.0953
1.0666
1.0655
1.0502
1.0356
0.9998
1.0027
1.0061
0.9979
1.0709
1.0375
1.0700
1.0751
1.0685
1.0539
1.0326
1.0545
1.0613
1.0935
1.0718
1.0801
1.0693
1.0539
1.1031
1.1358
1.0754
1.0566
1.0761
1.0665
1.0585
1.0103
1.0212
1.0122
0.9779
0.9913
1.0279
1.0668
1.0380
0.9982
0.9881
1.0000
0.9652
0.9773
0.9776
0.9892
0.9406
0.9228
0.9485
0.9527
0.9022
0.8808
0.8840
0.8782
0.8308
0.8386
0.8216
0.7831
0.7691
0.8103
0.7794
0.8029
0.7512
0.7605
0.7700
0.8083
0.8106
0.8061
0.7894
0.7771
0.7361
0.7584
0.7459
0.7609
0.7483
0.7642
0.6612
0.7757
0.8047
0.8534
0.8959
0.9227
0.9034
0.9429
0.9537
0.9568
0.9476
0.9593
1.0220
0.9804
0.9703
0.9612
0.9494
0.9332
0.9154
0.9095
0.9315
0.9641
0.9631
0.9822
0.9574
0.9684
0.9878
0.9642
0.9572
0.9432
0.9359
0.8878
0.9005
0.8960
0.9302
0.9348
0.9473
0.9477
1.0082
1.0309
1.0218
1.0756
1.0477
1.0586
1.0318
1.0502
1.0625
1.0483
1.0560
1.0841
1.0849
1.0953
1.0702
1.0364
1.0392
1.0361
1.0511
1.0244
1.0077
1.0025
1.0205
1.0094
0.9887
1.0012
0.9988
1.0014
1.0450
1.0183
1.0186
0.9979
1.0025
0.9973
0.9854
1.0026
1.0278
1.0134
1.0380
1.0299
1.0071
1.0104
0.9992
1.0210
1.0087
0.9946
0.9912
0.9561
0.9613
1.0044
0.9824
0.9919
0.9862
0.9758
1.0020
1.0078
1.0079
1.0573
1.0543
1.0162
1.0326
0.9552
1.0506
0.9954
1.0031
0.9774
0.9857
0.9541
0.9724
0.9391
0.9664
0.9652
0.9961
0.9893
1.0191
1.0183
1.0508
1.0699
1.0805
1.0621
1.0737
0.9655
1.0310
1.0355
0.9874
1.0488
1.0763