Lịch sử của giá hàng ngày SZL /SBD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 1.3016 Đô la quần đảo Solomon
tối thiểu trên
1 Lilangeni Swaziland = 0.2912 Đô la quần đảo Solomon
Date | SZL/SBD |
---|---|
0.4604 | |
0.4613 | |
0.4516 | |
0.4431 | |
0.4478 | |
0.4580 | |
0.4482 | |
0.4466 | |
0.4483 | |
0.4522 | |
0.4445 | |
0.4386 | |
0.4444 | |
0.4455 | |
0.4443 | |
0.4483 | |
0.4377 | |
0.4517 | |
0.4512 | |
0.4552 | |
0.4579 | |
0.4595 | |
0.4427 | |
0.4518 | |
0.4543 | |
0.4593 | |
0.4478 | |
0.4614 | |
0.4393 | |
0.4409 | |
0.4489 | |
0.4371 | |
0.4385 | |
0.4481 | |
0.4419 | |
0.4444 | |
0.4426 | |
0.4475 | |
0.4398 | |
0.4405 | |
0.4493 | |
0.4712 | |
0.4665 | |
0.4642 | |
0.4449 | |
0.4461 | |
0.4481 | |
0.4580 | |
0.4497 | |
0.4308 | |
0.4236 | |
0.4313 | |
0.4376 | |
0.4512 | |
0.4518 | |
0.4591 | |
0.4533 | |
0.4503 | |
0.4543 | |
0.4473 | |
0.4572 | |
0.4562 | |
0.4733 | |
0.4740 | |
0.4798 | |
0.4852 | |
0.4859 | |
0.4863 | |
0.4843 | |
0.4739 | |
0.4693 | |
0.4750 | |
0.4801 | |
0.4736 | |
0.4744 | |
0.4596 | |
0.4460 | |
0.4482 | |
0.4521 | |
0.4489 | |
0.4537 | |
0.4535 | |
0.4631 | |
0.4784 | |
0.4749 | |
0.4877 | |
0.4832 | |
0.5038 | |
0.4953 | |
0.4981 | |
0.4859 | |
0.4770 | |
0.4783 | |
0.5014 | |
0.5142 | |
0.5083 | |
0.5042 | |
0.5273 | |
0.5257 | |
0.5167 | |
0.5001 | |
0.4982 | |
0.5063 | |
0.5100 | |
0.5383 | |
0.5339 | |
0.5249 | |
0.5247 | |
0.5336 | |
0.5313 | |
0.5223 | |
0.5226 | |
0.5295 | |
0.5234 | |
0.5177 | |
0.5106 | |
0.5214 | |
0.5118 | |
0.5077 | |
0.5053 | |
0.4987 | |
0.5099 | |
0.5292 | |
0.5361 | |
0.5231 | |
0.5442 | |
0.5460 | |
0.5393 | |
0.5372 | |
0.5369 | |
0.5441 | |
0.5612 | |
0.5654 | |
0.5505 | |
0.5286 | |
0.5460 | |
0.5511 | |
0.5581 | |
0.5436 | |
0.5548 | |
0.5566 | |
0.5644 | |
0.5691 | |
0.5617 | |
0.5804 | |
0.5920 | |
0.5790 | |
0.5699 | |
0.5643 | |
0.5689 | |
0.5520 | |
0.5603 | |
0.5616 | |
0.5465 | |
0.5427 | |
0.5333 | |
0.5419 | |
0.5311 | |
0.5141 | |
0.5321 | |
0.5408 | |
0.5532 | |
0.5399 | |
0.5337 | |
0.5255 | |
0.5201 | |
0.5172 | |
0.5518 | |
0.5482 | |
0.5456 | |
0.5350 | |
0.5304 | |
0.5279 | |
0.5205 | |
0.5285 | |
0.5268 | |
0.4968 | |
0.4974 | |
0.4904 | |
0.4917 | |
0.4951 | |
0.4764 | |
0.4864 | |
0.4898 | |
0.4927 | |
0.4944 | |
0.4873 | |
0.4729 | |
0.4656 | |
0.4780 | |
0.5021 | |
0.5015 | |
0.4985 | |
0.4885 | |
0.4840 | |
0.4797 | |
0.4839 | |
0.4959 | |
0.4791 | |
0.4757 | |
0.4526 | |
0.4516 | |
0.4422 | |
0.4420 | |
0.4405 | |
0.4615 | |
0.4387 | |
0.4634 | |
0.4703 | |
0.4978 | |
0.5202 | |
0.5287 | |
0.5459 | |
0.5508 | |
0.5502 | |
0.5555 | |
0.5690 | |
0.5740 | |
0.5747 | |
0.5828 | |
0.5886 | |
0.5837 | |
0.5713 | |
0.5648 | |
0.5695 | |
0.5610 | |
0.5621 | |
0.5552 | |
0.5526 | |
0.5674 | |
0.5620 | |
0.5589 | |
0.5422 | |
0.5419 | |
0.5553 | |
0.5696 | |
0.5608 | |
0.5350 | |
0.5372 | |
0.5287 | |
0.5325 | |
0.5508 | |
0.5786 | |
0.5957 | |
0.5934 | |
0.5797 | |
0.5804 | |
0.5737 | |
0.5556 | |
0.5506 | |
0.5653 | |
0.5675 | |
0.5704 | |
0.5716 | |
0.5648 | |
0.5698 | |
0.5734 | |
0.5832 | |
0.5793 | |
0.5629 | |
0.5687 | |
0.5653 | |
0.5662 | |
0.5709 | |
0.5878 | |
0.5799 | |
0.5885 | |
0.5979 | |
0.5920 | |
0.5826 | |
0.5778 | |
0.5773 | |
0.5727 | |
0.5603 | |
0.5609 | |
0.5533 | |
0.5833 | |
0.5786 | |
0.5706 | |
0.5574 | |
0.5571 | |
0.5528 | |
0.5547 | |
0.5499 | |
0.5329 | |
0.5579 | |
0.5539 | |
0.5277 | |
0.5196 | |
0.5325 | |
0.5504 | |
0.5433 | |
0.5622 | |
0.5878 | |
0.6010 | |
0.5845 | |
0.5949 | |
0.5934 | |
0.5741 | |
0.5818 | |
0.5843 | |
0.6035 | |
0.6261 | |
0.6340 | |
0.6151 | |
0.6363 | |
0.6199 | |
0.6260 | |
0.6292 | |
0.6459 | |
0.6446 | |
0.6557 | |
0.6659 | |
0.6443 | |
0.6544 | |
0.6552 | |
0.6732 | |
0.6665 | |
0.6484 | |
0.6415 | |
0.6490 | |
0.6394 | |
0.6316 | |
0.6262 | |
0.6319 | |
0.6103 | |
0.6052 | |
0.5690 | |
0.5718 | |
0.5714 | |
0.5559 | |
0.5378 | |
0.5515 | |
0.5542 | |
0.5682 | |
0.5847 | |
0.5663 | |
0.5761 | |
0.5839 | |
0.5929 | |
0.5983 | |
0.5963 | |
0.5981 | |
0.5915 | |
0.5825 | |
0.5718 | |
0.5978 | |
0.5975 | |
0.6089 | |
0.5892 | |
0.5969 | |
0.6135 | |
0.6079 | |
0.6134 | |
0.6183 | |
0.6082 | |
0.5990 | |
0.5944 | |
0.5747 | |
0.5835 | |
0.6018 | |
0.5867 | |
0.5579 | |
0.5676 | |
0.6099 | |
0.6107 | |
0.5911 | |
0.5961 | |
0.5960 | |
0.5914 | |
0.5855 | |
0.5852 | |
0.5780 | |
0.5803 | |
0.5746 | |
0.5761 | |
0.5801 | |
0.5641 | |
0.5476 | |
0.5837 | |
0.5691 | |
0.5748 | |
0.5598 | |
0.5443 | |
0.5829 | |
0.5832 | |
0.5643 | |
0.5529 | |
0.5693 | |
0.5731 | |
0.5743 | |
0.5609 | |
0.5444 | |
0.5629 | |
0.5531 | |
0.5763 | |
0.5811 | |
0.5755 | |
0.5633 | |
0.5515 | |
0.5495 | |
0.5405 | |
0.5355 | |
0.5058 | |
0.5223 | |
0.5195 | |
0.5125 | |
0.4969 | |
0.4979 | |
0.5108 | |
0.5225 | |
0.5500 | |
0.5562 | |
0.5403 | |
0.5262 | |
0.5323 | |
0.5117 | |
0.5185 | |
0.5222 | |
0.5260 | |
0.5148 | |
0.5197 | |
0.5120 | |
0.5096 | |
0.5106 | |
0.4979 | |
0.4844 | |
0.4997 | |
0.5243 | |
0.5354 | |
0.5306 | |
0.5142 | |
0.5555 | |
0.5627 | |
0.5691 | |
0.5502 | |
0.5540 | |
0.5734 | |
0.5799 | |
0.5968 | |
0.6006 | |
0.5849 | |
0.5677 | |
0.5930 | |
0.5898 | |
0.5702 | |
0.5991 | |
0.6043 | |
0.6185 | |
0.6310 | |
0.6266 | |
0.6282 | |
0.6349 | |
0.6332 | |
0.6392 | |
0.6483 | |
0.6464 | |
0.6381 | |
0.6286 | |
0.6330 | |
0.6472 | |
0.6492 | |
0.6414 | |
0.6410 | |
0.6459 | |
0.6374 | |
0.6409 | |
0.6574 | |
0.6410 | |
0.6486 | |
0.6255 | |
0.6442 | |
0.6556 | |
0.6595 | |
0.6586 | |
0.6770 | |
0.6619 | |
0.6710 | |
0.6520 | |
0.6543 | |
0.6542 | |
0.6482 | |
0.6581 | |
0.6507 | |
0.6562 | |
0.6811 | |
0.6777 | |
0.6681 | |
0.6607 | |
0.6709 | |
0.6743 | |
0.6680 | |
0.6709 | |
0.6573 | |
0.6541 | |
0.6589 | |
0.6656 | |
0.6726 | |
0.6814 | |
0.6777 | |
0.6801 | |
0.6802 | |
0.6790 | |
0.6873 | |
0.6821 | |
0.6766 | |
0.6710 | |
0.6802 | |
0.6824 | |
0.6742 | |
0.6893 | |
0.6860 | |
0.7044 | |
0.7023 | |
0.7066 | |
0.6930 | |
0.6852 | |
0.6918 | |
0.6920 | |
0.6902 | |
0.6879 | |
0.6703 | |
0.6775 | |
0.6765 | |
0.6706 | |
0.6687 | |
0.6710 | |
0.6540 | |
0.6484 | |
0.6482 | |
0.6650 | |
0.6705 | |
0.6762 | |
0.6919 | |
0.6956 | |
0.6978 | |
0.6960 | |
0.6983 | |
0.7104 | |
0.7129 | |
0.6946 | |
0.7075 | |
0.7297 | |
0.7296 | |
0.7198 | |
0.7131 | |
0.7067 | |
0.7213 | |
0.7241 | |
0.7191 | |
0.6929 | |
0.6917 | |
0.7003 | |
0.7265 | |
0.7217 | |
0.7246 | |
0.7227 | |
0.7137 | |
0.7052 | |
0.7207 | |
0.7084 | |
0.7252 | |
0.7102 | |
0.7209 | |
0.7493 | |
0.7621 | |
0.7918 | |
0.7965 | |
0.7973 | |
0.7801 | |
0.7935 | |
0.7989 | |
0.7845 | |
0.7729 | |
0.7735 | |
0.7785 | |
0.7823 | |
0.7955 | |
0.8001 | |
0.7943 | |
0.7957 | |
0.7866 | |
0.7976 | |
0.8164 | |
0.8279 | |
0.8370 | |
0.8251 | |
0.8345 | |
0.8175 | |
0.8100 | |
0.8001 | |
0.7998 | |
0.8120 | |
0.8098 | |
0.8137 | |
0.8355 | |
0.8115 | |
0.8091 | |
0.8567 | |
0.8626 | |
0.8651 | |
0.8621 | |
0.8417 | |
0.8394 | |
0.8510 | |
0.8699 | |
0.8649 | |
0.8618 | |
0.8378 | |
0.8930 | |
0.8792 | |
0.8758 | |
0.8254 | |
0.8368 | |
0.8312 | |
0.8270 | |
0.8807 | |
0.8862 | |
0.8826 | |
0.9126 | |
0.9171 | |
0.9096 | |
0.9012 | |
0.9096 | |
0.9300 | |
0.9375 | |
0.9476 | |
0.9436 | |
0.9433 | |
0.9164 | |
0.9217 | |
0.9161 | |
0.9367 | |
0.9040 | |
0.9064 | |
0.8979 | |
0.9163 | |
0.9373 | |
0.9339 | |
0.9079 | |
0.9228 | |
0.9564 | |
0.9177 | |
0.9093 | |
0.9493 | |
0.9469 | |
0.9668 | |
0.9549 | |
0.9779 | |
0.9813 | |
0.9950 | |
0.9886 | |
1.0062 | |
1.0343 | |
1.0576 | |
1.0383 | |
1.0278 | |
1.0336 | |
1.0676 | |
1.1136 | |
1.0943 | |
1.0696 | |
1.0877 | |
1.0823 | |
1.1019 | |
1.1041 | |
1.1215 | |
1.1219 | |
1.1131 | |
1.1149 | |
1.0988 | |
1.1373 | |
1.1596 | |
1.1298 | |
1.1230 | |
1.1514 | |
1.1489 | |
1.1066 | |
1.0888 | |
1.1163 | |
1.1139 | |
1.1018 | |
1.0811 | |
1.0723 | |
1.0764 | |
1.0709 | |
1.0949 | |
1.1268 | |
1.1593 | |
1.2062 | |
1.1852 | |
1.1673 | |
1.1649 | |
1.1624 | |
1.1245 | |
1.1240 | |
1.1302 | |
1.1422 | |
1.0830 | |
1.0901 | |
1.1069 | |
1.1034 | |
1.0868 | |
1.0793 | |
1.0835 | |
1.0846 | |
1.0751 | |
1.0886 | |
1.0831 | |
1.0844 | |
1.0547 | |
1.0446 | |
1.0325 | |
1.0013 | |
1.0170 | |
1.0068 | |
1.0368 | |
1.0406 | |
1.0262 | |
1.0222 | |
1.0121 | |
1.0174 | |
1.0420 | |
1.0598 | |
1.0738 | |
1.0787 | |
1.0879 | |
1.1251 | |
1.0953 | |
1.0666 | |
1.0655 | |
1.0502 | |
1.0356 | |
0.9998 | |
1.0027 | |
1.0061 | |
0.9979 | |
1.0709 | |
1.0375 | |
1.0700 | |
1.0751 | |
1.0685 | |
1.0539 | |
1.0326 | |
1.0545 | |
1.0613 | |
1.0935 | |
1.0718 | |
1.0801 | |
1.0693 | |
1.0539 | |
1.1031 | |
1.1358 | |
1.0754 | |
1.0566 | |
1.0761 | |
1.0665 | |
1.0585 | |
1.0103 | |
1.0212 | |
1.0122 | |
0.9779 | |
0.9913 | |
1.0279 | |
1.0668 | |
1.0380 | |
0.9982 | |
0.9881 | |
1.0000 | |
0.9652 | |
0.9773 | |
0.9776 | |
0.9892 | |
0.9406 | |
0.9228 | |
0.9485 | |
0.9527 | |
0.9022 | |
0.8808 | |
0.8840 | |
0.8782 | |
0.8308 | |
0.8386 | |
0.8216 | |
0.7831 | |
0.7691 | |
0.8103 | |
0.7794 | |
0.8029 | |
0.7512 | |
0.7605 | |
0.7700 | |
0.8083 | |
0.8106 | |
0.8061 | |
0.7894 | |
0.7771 | |
0.7361 | |
0.7584 | |
0.7459 | |
0.7609 | |
0.7483 | |
0.7642 | |
0.6612 | |
0.7757 | |
0.8047 | |
0.8534 | |
0.8959 | |
0.9227 | |
0.9034 | |
0.9429 | |
0.9537 | |
0.9568 | |
0.9476 | |
0.9593 | |
1.0220 | |
0.9804 | |
0.9703 | |
0.9612 | |
0.9494 | |
0.9332 | |
0.9154 | |
0.9095 | |
0.9315 | |
0.9641 | |
0.9631 | |
0.9822 | |
0.9574 | |
0.9684 | |
0.9878 | |
0.9642 | |
0.9572 | |
0.9432 | |
0.9359 | |
0.8878 | |
0.9005 | |
0.8960 | |
0.9302 | |
0.9348 | |
0.9473 | |
0.9477 | |
1.0082 | |
1.0309 | |
1.0218 | |
1.0756 | |
1.0477 | |
1.0586 | |
1.0318 | |
1.0502 | |
1.0625 | |
1.0483 | |
1.0560 | |
1.0841 | |
1.0849 | |
1.0953 | |
1.0702 | |
1.0364 | |
1.0392 | |
1.0361 | |
1.0511 | |
1.0244 | |
1.0077 | |
1.0025 | |
1.0205 | |
1.0094 | |
0.9887 | |
1.0012 | |
0.9988 | |
1.0014 | |
1.0450 | |
1.0183 | |
1.0186 | |
0.9979 | |
1.0025 | |
0.9973 | |
0.9854 | |
1.0026 | |
1.0278 | |
1.0134 | |
1.0380 | |
1.0299 | |
1.0071 | |
1.0104 | |
0.9992 | |
1.0210 | |
1.0087 | |
0.9946 | |
0.9912 | |
0.9561 | |
0.9613 | |
1.0044 | |
0.9824 | |
0.9919 | |
0.9862 | |
0.9758 | |
1.0020 | |
1.0078 | |
1.0079 | |
1.0573 | |
1.0543 | |
1.0162 | |
1.0326 | |
0.9552 | |
1.0506 | |
0.9954 | |
1.0031 | |
0.9774 | |
0.9857 | |
0.9541 | |
0.9724 | |
0.9391 | |
0.9664 | |
0.9652 | |
0.9961 | |
0.9893 | |
1.0191 | |
1.0183 | |
1.0508 | |
1.0699 | |
1.0805 | |
1.0621 | |
1.0737 | |
0.9655 | |
1.0310 | |
1.0355 | |
0.9874 | |
1.0488 | |
1.0763 | |
1.1009 | |
1.0968 | |
1.1131 | |
1.1607 | |
1.1937 | |
1.1835 | |
1.2222 | |
1.1846 | |
1.1932 | |
1.1999 | |
1.1647 | |
1.1838 | |
1.1622 | |
1.1889 | |
1.1874 | |
1.2120 | |
1.1964 | |
1.2046 | |
1.2074 | |
1.2388 | |
1.1854 | |
1.2176 | |
1.1373 | |
1.1619 | |
1.1598 | |
1.1475 | |
1.1202 | |
1.1326 | |
1.1001 | |
1.0747 | |
1.0799 | |
1.0853 | |
1.0975 | |
1.1223 | |
1.1155 | |
1.1285 | |
1.1359 | |
1.1346 | |
1.1527 | |
1.1511 | |
1.1253 | |
1.1203 | |
1.1283 | |
1.1241 | |
1.1118 | |
1.0894 | |
1.0936 | |
1.0730 | |
1.0628 | |
1.0924 | |
1.0869 | |
1.0619 | |
1.0867 | |
1.1338 | |
1.1037 | |
1.1326 | |
1.1809 | |
1.1868 | |
1.1844 | |
1.1512 | |
1.1769 | |
1.1679 | |
1.1585 | |
1.1872 | |
1.2194 | |
1.2393 | |
1.2543 | |
1.2261 | |
1.2056 | |
1.1747 | |
1.2058 | |
1.2125 | |
1.1891 | |
1.2078 | |
1.2833 | |
1.2989 | |
1.2800 | |
1.2736 | |
1.2756 | |
1.2708 | |
1.2283 | |
1.2186 | |
1.1942 | |
1.2067 | |
1.2123 | |
1.1594 | |
1.1316 | |
1.1375 | |
1.1620 | |
1.1493 | |
1.1519 | |
1.1278 | |
1.1377 | |
1.1492 | |
1.1475 | |
1.1812 | |
1.1694 | |
1.1871 | |
1.2448 | |
1.1983 | |
1.2026 | |
1.2079 | |
1.1847 | |
1.1500 | |
1.1334 | |
1.1462 | |
1.1226 | |
1.1055 | |
1.0714 | |
1.0747 | |
1.1446 | |
1.1712 | |
1.1912 | |
1.1805 |