История на дневни ставки SZL /SBD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 1.3016 долар на Соломоновите острови
минимум на
1 свазилендски лилангени = 0.2912 долар на Соломоновите острови
Цена история на SBD / SZL
Date | SZL/SBD |
| 0.4604 |
| 0.4613 |
| 0.4516 |
| 0.4431 |
| 0.4478 |
| 0.4580 |
| 0.4482 |
| 0.4466 |
| 0.4483 |
| 0.4522 |
| 0.4445 |
| 0.4386 |
| 0.4444 |
| 0.4455 |
| 0.4443 |
| 0.4483 |
| 0.4377 |
| 0.4517 |
| 0.4512 |
| 0.4552 |
| 0.4579 |
| 0.4595 |
| 0.4427 |
| 0.4518 |
| 0.4543 |
| 0.4593 |
| 0.4478 |
| 0.4614 |
| 0.4393 |
| 0.4409 |
| 0.4489 |
| 0.4371 |
| 0.4385 |
| 0.4481 |
| 0.4419 |
| 0.4444 |
| 0.4426 |
| 0.4475 |
| 0.4398 |
| 0.4405 |
| 0.4493 |
| 0.4712 |
| 0.4665 |
| 0.4642 |
| 0.4449 |
| 0.4461 |
| 0.4481 |
| 0.4580 |
| 0.4497 |
| 0.4308 |
| 0.4236 |
| 0.4313 |
| 0.4376 |
| 0.4512 |
| 0.4518 |
| 0.4591 |
| 0.4533 |
| 0.4503 |
| 0.4543 |
| 0.4473 |
| 0.4572 |
| 0.4562 |
| 0.4733 |
| 0.4740 |
| 0.4798 |
| 0.4852 |
| 0.4859 |
| 0.4863 |
| 0.4843 |
| 0.4739 |
| 0.4693 |
| 0.4750 |
| 0.4801 |
| 0.4736 |
| 0.4744 |
| 0.4596 |
| 0.4460 |
| 0.4482 |
| 0.4521 |
| 0.4489 |
| 0.4537 |
| 0.4535 |
| 0.4631 |
| 0.4784 |
| 0.4749 |
| 0.4877 |
| 0.4832 |
| 0.5038 |
| 0.4953 |
| 0.4981 |
| 0.4859 |
| 0.4770 |
| 0.4783 |
| 0.5014 |
| 0.5142 |
| 0.5083 |
| 0.5042 |
| 0.5273 |
| 0.5257 |
| 0.5167 |
| 0.5001 |
| 0.4982 |
| 0.5063 |
| 0.5100 |
| 0.5383 |
| 0.5339 |
| 0.5249 |
| 0.5247 |
| 0.5336 |
| 0.5313 |
| 0.5223 |
| 0.5226 |
| 0.5295 |
| 0.5234 |
| 0.5177 |
| 0.5106 |
| 0.5214 |
| 0.5118 |
| 0.5077 |
| 0.5053 |
| 0.4987 |
| 0.5099 |
| 0.5292 |
| 0.5361 |
| 0.5231 |
| 0.5442 |
| 0.5460 |
| 0.5393 |
| 0.5372 |
| 0.5369 |
| 0.5441 |
| 0.5612 |
| 0.5654 |
| 0.5505 |
| 0.5286 |
| 0.5460 |
| 0.5511 |
| 0.5581 |
| 0.5436 |
| 0.5548 |
| 0.5566 |
| 0.5644 |
| 0.5691 |
| 0.5617 |
| 0.5804 |
| 0.5920 |
| 0.5790 |
| 0.5699 |
| 0.5643 |
| 0.5689 |
| 0.5520 |
| 0.5603 |
| 0.5616 |
| 0.5465 |
| 0.5427 |
| 0.5333 |
| 0.5419 |
| 0.5311 |
| 0.5141 |
| 0.5321 |
| 0.5408 |
| 0.5532 |
| 0.5399 |
| 0.5337 |
| 0.5255 |
| 0.5201 |
| 0.5172 |
| 0.5518 |
| 0.5482 |
| 0.5456 |
| 0.5350 |
| 0.5304 |
| 0.5279 |
| 0.5205 |
| 0.5285 |
| 0.5268 |
| 0.4968 |
| 0.4974 |
| 0.4904 |
| 0.4917 |
| 0.4951 |
| 0.4764 |
| 0.4864 |
| 0.4898 |
| 0.4927 |
| 0.4944 |
| 0.4873 |
| 0.4729 |
| 0.4656 |
| 0.4780 |
| 0.5021 |
| 0.5015 |
| 0.4985 |
| 0.4885 |
| 0.4840 |
| 0.4797 |
| 0.4839 |
| 0.4959 |
| 0.4791 |
| 0.4757 |
| 0.4526 |
| 0.4516 |
| 0.4422 |
| 0.4420 |
| 0.4405 |
| 0.4615 |
| 0.4387 |
| 0.4634 |
| 0.4703 |
| 0.4978 |
| 0.5202 |
| 0.5287 |
| 0.5459 |
| 0.5508 |
| 0.5502 |
| 0.5555 |
| 0.5690 |
| 0.5740 |
| 0.5747 |
| 0.5828 |
| 0.5886 |
| 0.5837 |
| 0.5713 |
| 0.5648 |
| 0.5695 |
| 0.5610 |
| 0.5621 |
| 0.5552 |
| 0.5526 |
| 0.5674 |
| 0.5620 |
| 0.5589 |
| 0.5422 |
| 0.5419 |
| 0.5553 |
| 0.5696 |
| 0.5608 |
| 0.5350 |
| 0.5372 |
| 0.5287 |
| 0.5325 |
| 0.5508 |
| 0.5786 |
| 0.5957 |
| 0.5934 |
| 0.5797 |
| 0.5804 |
| 0.5737 |
| 0.5556 |
| 0.5506 |
| 0.5653 |
| 0.5675 |
| 0.5704 |
| 0.5716 |
| 0.5648 |
| 0.5698 |
| 0.5734 |
| 0.5832 |
| 0.5793 |
| 0.5629 |
| 0.5687 |
| 0.5653 |
| 0.5662 |
| 0.5709 |
| 0.5878 |
| 0.5799 |
| 0.5885 |
| 0.5979 |
| 0.5920 |
| 0.5826 |
| 0.5778 |
| 0.5773 |
| 0.5727 |
| 0.5603 |
| 0.5609 |
| 0.5533 |
| 0.5833 |
| 0.5786 |
| 0.5706 |
| 0.5574 |
| 0.5571 |
| 0.5528 |
| 0.5547 |
| 0.5499 |
| 0.5329 |
| 0.5579 |
| 0.5539 |
| 0.5277 |
| 0.5196 |
| 0.5325 |
| 0.5504 |
| 0.5433 |
| 0.5622 |
| 0.5878 |
| 0.6010 |
| 0.5845 |
| 0.5949 |
| 0.5934 |
| 0.5741 |
| 0.5818 |
| 0.5843 |
| 0.6035 |
| 0.6261 |
| 0.6340 |
| 0.6151 |
| 0.6363 |
| 0.6199 |
| 0.6260 |
| 0.6292 |
| 0.6459 |
| 0.6446 |
| 0.6557 |
| 0.6659 |
| 0.6443 |
| 0.6544 |
| 0.6552 |
| 0.6732 |
| 0.6665 |
| 0.6484 |
| 0.6415 |
| 0.6490 |
| 0.6394 |
| 0.6316 |
| 0.6262 |
| 0.6319 |
| 0.6103 |
| 0.6052 |
| 0.5690 |
| 0.5718 |
| 0.5714 |
| 0.5559 |
| 0.5378 |
| 0.5515 |
| 0.5542 |
| 0.5682 |
| 0.5847 |
| 0.5663 |
| 0.5761 |
| 0.5839 |
| 0.5929 |
| 0.5983 |
| 0.5963 |
| 0.5981 |
| 0.5915 |
| 0.5825 |
| 0.5718 |
| 0.5978 |
| 0.5975 |
| 0.6089 |
| 0.5892 |
| 0.5969 |
| 0.6135 |
| 0.6079 |
| 0.6134 |
| 0.6183 |
| 0.6082 |
| 0.5990 |
| 0.5944 |
| 0.5747 |
| 0.5835 |
| 0.6018 |
| 0.5867 |
| 0.5579 |
| 0.5676 |
| 0.6099 |
| 0.6107 |
| 0.5911 |
| 0.5961 |
| 0.5960 |
| 0.5914 |
| 0.5855 |
| 0.5852 |
| 0.5780 |
| 0.5803 |
| 0.5746 |
| 0.5761 |
| 0.5801 |
| 0.5641 |
| 0.5476 |
| 0.5837 |
| 0.5691 |
| 0.5748 |
| 0.5598 |
| 0.5443 |
| 0.5829 |
| 0.5832 |
| 0.5643 |
| 0.5529 |
| 0.5693 |
| 0.5731 |
| 0.5743 |
| 0.5609 |
| 0.5444 |
| 0.5629 |
| 0.5531 |
| 0.5763 |
| 0.5811 |
| 0.5755 |
| 0.5633 |
| 0.5515 |
| 0.5495 |
| 0.5405 |
| 0.5355 |
| 0.5058 |
| 0.5223 |
| 0.5195 |
| 0.5125 |
| 0.4969 |
| 0.4979 |
| 0.5108 |
| 0.5225 |
| 0.5500 |
| 0.5562 |
| 0.5403 |
| 0.5262 |
| 0.5323 |
| 0.5117 |
| 0.5185 |
| 0.5222 |
| 0.5260 |
| 0.5148 |
| 0.5197 |
| 0.5120 |
| 0.5096 |
| 0.5106 |
| 0.4979 |
| 0.4844 |
| 0.4997 |
| 0.5243 |
| 0.5354 |
| 0.5306 |
| 0.5142 |
| 0.5555 |
| 0.5627 |
| 0.5691 |
| 0.5502 |
| 0.5540 |
| 0.5734 |
| 0.5799 |
| 0.5968 |
| 0.6006 |
| 0.5849 |
| 0.5677 |
| 0.5930 |
| 0.5898 |
| 0.5702 |
| 0.5991 |
| 0.6043 |
| 0.6185 |
| 0.6310 |
| 0.6266 |
| 0.6282 |
| 0.6349 |
| 0.6332 |
| 0.6392 |
| 0.6483 |
| 0.6464 |
| 0.6381 |
| 0.6286 |
| 0.6330 |
| 0.6472 |
| 0.6492 |
| 0.6414 |
| 0.6410 |
| 0.6459 |
| 0.6374 |
| 0.6409 |
| 0.6574 |
| 0.6410 |
| 0.6486 |
| 0.6255 |
| 0.6442 |
| 0.6556 |
| 0.6595 |
| 0.6586 |
| 0.6770 |
| 0.6619 |
| 0.6710 |
| 0.6520 |
| 0.6543 |
| 0.6542 |
| 0.6482 |
| 0.6581 |
| 0.6507 |
| 0.6562 |
| 0.6811 |
| 0.6777 |
| 0.6681 |
| 0.6607 |
| 0.6709 |
| 0.6743 |
| 0.6680 |
| 0.6709 |
| 0.6573 |
| 0.6541 |
| 0.6589 |
| 0.6656 |
| 0.6726 |
| 0.6814 |
| 0.6777 |
| 0.6801 |
| 0.6802 |
| 0.6790 |
| 0.6873 |
| 0.6821 |
| 0.6766 |
| 0.6710 |
| 0.6802 |
| 0.6824 |
| 0.6742 |
| 0.6893 |
| 0.6860 |
| 0.7044 |
| 0.7023 |
| 0.7066 |
| 0.6930 |
| 0.6852 |
| 0.6918 |
| 0.6920 |
| 0.6902 |
| 0.6879 |
| 0.6703 |
| 0.6775 |
| 0.6765 |
| 0.6706 |
| 0.6687 |
| 0.6710 |
| 0.6540 |
| 0.6484 |
| 0.6482 |
| 0.6650 |
| 0.6705 |
| 0.6762 |
| 0.6919 |
| 0.6956 |
| 0.6978 |
| 0.6960 |
| 0.6983 |
| 0.7104 |
| 0.7129 |
| 0.6946 |
| 0.7075 |
| 0.7297 |
| 0.7296 |
| 0.7198 |
| 0.7131 |
| 0.7067 |
| 0.7213 |
| 0.7241 |
| 0.7191 |
| 0.6929 |
| 0.6917 |
| 0.7003 |
| 0.7265 |
| 0.7217 |
| 0.7246 |
| 0.7227 |
| 0.7137 |
| 0.7052 |
| 0.7207 |
| 0.7084 |
| 0.7252 |
| 0.7102 |
| 0.7209 |
| 0.7493 |
| 0.7621 |
| 0.7918 |
| 0.7965 |
| 0.7973 |
| 0.7801 |
| 0.7935 |
| 0.7989 |
| 0.7845 |
| 0.7729 |
| 0.7735 |
| 0.7785 |
| 0.7823 |
| 0.7955 |
| 0.8001 |
| 0.7943 |
| 0.7957 |
| 0.7866 |
| 0.7976 |
| 0.8164 |
| 0.8279 |
| 0.8370 |
| 0.8251 |
| 0.8345 |
| 0.8175 |
| 0.8100 |
| 0.8001 |
| 0.7998 |
| 0.8120 |
| 0.8098 |
| 0.8137 |
| 0.8355 |
| 0.8115 |
| 0.8091 |
| 0.8567 |
| 0.8626 |
| 0.8651 |
| 0.8621 |
| 0.8417 |
| 0.8394 |
| 0.8510 |
| 0.8699 |
| 0.8649 |
| 0.8618 |
| 0.8378 |
| 0.8930 |
| 0.8792 |
| 0.8758 |
| 0.8254 |
| 0.8368 |
| 0.8312 |
| 0.8270 |
| 0.8807 |
| 0.8862 |
| 0.8826 |
| 0.9126 |
| 0.9171 |
| 0.9096 |
| 0.9012 |
| 0.9096 |
| 0.9300 |
| 0.9375 |
| 0.9476 |
| 0.9436 |
| 0.9433 |
| 0.9164 |
| 0.9217 |
| 0.9161 |
| 0.9367 |
| 0.9040 |
| 0.9064 |
| 0.8979 |
| 0.9163 |
| 0.9373 |
| 0.9339 |
| 0.9079 |
| 0.9228 |
| 0.9564 |
| 0.9177 |
| 0.9093 |
| 0.9493 |
| 0.9469 |
| 0.9668 |
| 0.9549 |
| 0.9779 |
| 0.9813 |
| 0.9950 |
| 0.9886 |
| 1.0062 |
| 1.0343 |
| 1.0576 |
| 1.0383 |
| 1.0278 |
| 1.0336 |
| 1.0676 |
| 1.1136 |
| 1.0943 |
| 1.0696 |
| 1.0877 |
| 1.0823 |
| 1.1019 |
| 1.1041 |
| 1.1215 |
| 1.1219 |
| 1.1131 |
| 1.1149 |
| 1.0988 |
| 1.1373 |
| 1.1596 |
| 1.1298 |
| 1.1230 |
| 1.1514 |
| 1.1489 |
| 1.1066 |
| 1.0888 |
| 1.1163 |
| 1.1139 |
| 1.1018 |
| 1.0811 |
| 1.0723 |
| 1.0764 |
| 1.0709 |
| 1.0949 |
| 1.1268 |
| 1.1593 |
| 1.2062 |
| 1.1852 |
| 1.1673 |
| 1.1649 |
| 1.1624 |
| 1.1245 |
| 1.1240 |
| 1.1302 |
| 1.1422 |
| 1.0830 |
| 1.0901 |
| 1.1069 |
| 1.1034 |
| 1.0868 |
| 1.0793 |
| 1.0835 |
| 1.0846 |
| 1.0751 |
| 1.0886 |
| 1.0831 |
| 1.0844 |
| 1.0547 |
| 1.0446 |
| 1.0325 |
| 1.0013 |
| 1.0170 |
| 1.0068 |
| 1.0368 |
| 1.0406 |
| 1.0262 |
| 1.0222 |
| 1.0121 |
| 1.0174 |
| 1.0420 |
| 1.0598 |
| 1.0738 |
| 1.0787 |
| 1.0879 |
| 1.1251 |
| 1.0953 |
| 1.0666 |
| 1.0655 |
| 1.0502 |
| 1.0356 |
| 0.9998 |
| 1.0027 |
| 1.0061 |
| 0.9979 |
| 1.0709 |
| 1.0375 |
| 1.0700 |
| 1.0751 |
| 1.0685 |
| 1.0539 |
| 1.0326 |
| 1.0545 |
| 1.0613 |
| 1.0935 |
| 1.0718 |
| 1.0801 |
| 1.0693 |
| 1.0539 |
| 1.1031 |
| 1.1358 |
| 1.0754 |
| 1.0566 |
| 1.0761 |
| 1.0665 |
| 1.0585 |
| 1.0103 |
| 1.0212 |
| 1.0122 |
| 0.9779 |
| 0.9913 |
| 1.0279 |
| 1.0668 |
| 1.0380 |
| 0.9982 |
| 0.9881 |
| 1.0000 |
| 0.9652 |
| 0.9773 |
| 0.9776 |
| 0.9892 |
| 0.9406 |
| 0.9228 |
| 0.9485 |
| 0.9527 |
| 0.9022 |
| 0.8808 |
| 0.8840 |
| 0.8782 |
| 0.8308 |
| 0.8386 |
| 0.8216 |
| 0.7831 |
| 0.7691 |
| 0.8103 |
| 0.7794 |
| 0.8029 |
| 0.7512 |
| 0.7605 |
| 0.7700 |
| 0.8083 |
| 0.8106 |
| 0.8061 |
| 0.7894 |
| 0.7771 |
| 0.7361 |
| 0.7584 |
| 0.7459 |
| 0.7609 |
| 0.7483 |
| 0.7642 |
| 0.6612 |
| 0.7757 |
| 0.8047 |
| 0.8534 |
| 0.8959 |
| 0.9227 |
| 0.9034 |
| 0.9429 |
| 0.9537 |
| 0.9568 |
| 0.9476 |
| 0.9593 |
| 1.0220 |
| 0.9804 |
| 0.9703 |
| 0.9612 |
| 0.9494 |
| 0.9332 |
| 0.9154 |
| 0.9095 |
| 0.9315 |
| 0.9641 |
| 0.9631 |
| 0.9822 |
| 0.9574 |
| 0.9684 |
| 0.9878 |
| 0.9642 |
| 0.9572 |
| 0.9432 |
| 0.9359 |
| 0.8878 |
| 0.9005 |
| 0.8960 |
| 0.9302 |
| 0.9348 |
| 0.9473 |
| 0.9477 |
| 1.0082 |
| 1.0309 |
| 1.0218 |
| 1.0756 |
| 1.0477 |
| 1.0586 |
| 1.0318 |
| 1.0502 |
| 1.0625 |
| 1.0483 |
| 1.0560 |
| 1.0841 |
| 1.0849 |
| 1.0953 |
| 1.0702 |
| 1.0364 |
| 1.0392 |
| 1.0361 |
| 1.0511 |
| 1.0244 |
| 1.0077 |
| 1.0025 |
| 1.0205 |
| 1.0094 |
| 0.9887 |
| 1.0012 |
| 0.9988 |
| 1.0014 |
| 1.0450 |
| 1.0183 |
| 1.0186 |
| 0.9979 |
| 1.0025 |
| 0.9973 |
| 0.9854 |
| 1.0026 |
| 1.0278 |
| 1.0134 |
| 1.0380 |
| 1.0299 |
| 1.0071 |
| 1.0104 |
| 0.9992 |
| 1.0210 |
| 1.0087 |
| 0.9946 |
| 0.9912 |
| 0.9561 |
| 0.9613 |
| 1.0044 |
| 0.9824 |
| 0.9919 |
| 0.9862 |
| 0.9758 |
| 1.0020 |
| 1.0078 |
| 1.0079 |
| 1.0573 |
| 1.0543 |
| 1.0162 |
| 1.0326 |
| 0.9552 |
| 1.0506 |
| 0.9954 |
| 1.0031 |
| 0.9774 |
| 0.9857 |
| 0.9541 |
| 0.9724 |
| 0.9391 |
| 0.9664 |
| 0.9652 |
| 0.9961 |
| 0.9893 |
| 1.0191 |
| 1.0183 |
| 1.0508 |
| 1.0699 |
| 1.0805 |
| 1.0621 |
| 1.0737 |
| 0.9655 |
| 1.0310 |
| 1.0355 |
| 0.9874 |
| 1.0488 |
| 1.0763 |
| 1.1009 |
| 1.0968 |
| 1.1131 |
| 1.1607 |
| 1.1937 |
| 1.1835 |
| 1.2222 |
| 1.1846 |
| 1.1932 |
| 1.1999 |
| 1.1647 |
| 1.1838 |
| 1.1622 |
| 1.1889 |
| 1.1874 |
| 1.2120 |
| 1.1964 |
| 1.2046 |
| 1.2074 |
| 1.2388 |
| 1.1854 |
| 1.2176 |
| 1.1373 |
| 1.1619 |
| 1.1598 |
| 1.1475 |
| 1.1202 |
| 1.1326 |
| 1.1001 |
| 1.0747 |
| 1.0799 |
| 1.0853 |
| 1.0975 |
| 1.1223 |
| 1.1155 |
| 1.1285 |
| 1.1359 |
| 1.1346 |
| 1.1527 |
| 1.1511 |
| 1.1253 |
| 1.1203 |
| 1.1283 |
| 1.1241 |
| 1.1118 |
| 1.0894 |
| 1.0936 |
| 1.0730 |
| 1.0628 |
| 1.0924 |
| 1.0869 |
| 1.0619 |
| 1.0867 |
| 1.1338 |
| 1.1037 |
| 1.1326 |
| 1.1809 |
| 1.1868 |
| 1.1844 |
| 1.1512 |
| 1.1769 |
| 1.1679 |
| 1.1585 |
| 1.1872 |
| 1.2194 |
| 1.2393 |
| 1.2543 |
| 1.2261 |
| 1.2056 |
| 1.1747 |
| 1.2058 |
| 1.2125 |
| 1.1891 |
| 1.2078 |
| 1.2833 |
| 1.2989 |
| 1.2800 |
| 1.2736 |
| 1.2756 |
| 1.2708 |
| 1.2283 |
| 1.2186 |
| 1.1942 |
| 1.2067 |
| 1.2123 |
| 1.1594 |
| 1.1316 |
| 1.1375 |
| 1.1620 |
| 1.1493 |
| 1.1519 |
| 1.1278 |
| 1.1377 |
| 1.1492 |
| 1.1475 |
| 1.1812 |
| 1.1694 |
| 1.1871 |
| 1.2448 |
| 1.1983 |
| 1.2026 |
| 1.2079 |
| 1.1847 |
| 1.1500 |
| 1.1334 |
| 1.1462 |
| 1.1226 |
| 1.1055 |
| 1.0714 |
| 1.0747 |
| 1.1446 |
| 1.1712 |
| 1.1912 |
| 1.1805 |