História das diárias TJS /SCR desde terça, 30 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 5.1408 Rupia seichelense
o mínimo em
1 Somoni tadjique = 1.0230 Rupia seichelense
história preço de SCR / TJS
Date | TJS/SCR |
| 1.2494 |
| 1.2495 |
| 1.2501 |
| 1.2646 |
| 1.2478 |
| 1.2376 |
| 1.2386 |
| 1.2423 |
| 1.2290 |
| 1.2347 |
| 1.2367 |
| 1.2467 |
| 1.2163 |
| 1.2331 |
| 1.2308 |
| 1.2108 |
| 1.2195 |
| 1.2222 |
| 1.2283 |
| 1.2363 |
| 1.2761 |
| 1.2271 |
| 1.2291 |
| 1.2092 |
| 1.2513 |
| 1.2165 |
| 1.2276 |
| 1.2159 |
| 1.2222 |
| 1.1967 |
| 1.1940 |
| 1.2402 |
| 1.2271 |
| 1.2398 |
| 1.2400 |
| 1.1923 |
| 1.2133 |
| 1.2186 |
| 1.2158 |
| 1.2116 |
| 1.2151 |
| 1.2129 |
| 1.2161 |
| 1.2012 |
| 1.2074 |
| 1.2346 |
| 1.2917 |
| 1.2451 |
| 1.2390 |
| 1.2116 |
| 1.2056 |
| 1.2751 |
| 1.2122 |
| 1.2028 |
| 1.2727 |
| 1.2175 |
| 1.1911 |
| 1.2321 |
| 1.4004 |
| 1.3005 |
| 1.2677 |
| 1.3599 |
| 1.2864 |
| 1.3353 |
| 1.3759 |
| 1.3417 |
| 1.3042 |
| 1.2745 |
| 1.3850 |
| 1.2895 |
| 1.3348 |
| 1.3377 |
| 1.3554 |
| 1.3730 |
| 1.3423 |
| 1.3148 |
| 1.3149 |
| 1.3346 |
| 1.3660 |
| 1.3209 |
| 1.3513 |
| 1.4113 |
| 1.3302 |
| 1.3062 |
| 1.2559 |
| 1.3344 |
| 1.2783 |
| 1.3143 |
| 1.2829 |
| 1.2523 |
| 1.3249 |
| 1.3173 |
| 1.2199 |
| 1.3003 |
| 1.2225 |
| 1.1729 |
| 1.1908 |
| 1.2829 |
| 1.0347 |
| 1.0490 |
| 1.0795 |
| 1.0692 |
| 1.0355 |
| 1.1126 |
| 1.1083 |
| 1.1052 |
| 1.2784 |
| 1.2749 |
| 1.1596 |
| 1.1855 |
| 1.2180 |
| 1.1837 |
| 1.1889 |
| 1.2031 |
| 1.3283 |
| 1.3055 |
| 1.2410 |
| 1.1815 |
| 1.2401 |
| 1.3265 |
| 1.1762 |
| 1.1437 |
| 1.2184 |
| 1.2385 |
| 1.2509 |
| 1.1913 |
| 1.1855 |
| 1.2875 |
| 1.1383 |
| 1.1774 |
| 1.1418 |
| 1.1351 |
| 1.1391 |
| 1.1246 |
| 1.1609 |
| 1.2214 |
| 1.2439 |
| 1.2623 |
| 1.2999 |
| 1.2693 |
| 1.4364 |
| 1.2757 |
| 1.2888 |
| 1.3203 |
| 1.2950 |
| 1.4470 |
| 1.3017 |
| 1.4444 |
| 1.4400 |
| 1.3446 |
| 1.3169 |
| 1.2402 |
| 1.3486 |
| 1.6771 |
| 1.6889 |
| 1.8510 |
| 1.8600 |
| 1.8616 |
| 1.8601 |
| 1.8608 |
| 1.8254 |
| 1.8599 |
| 1.8607 |
| 1.8616 |
| 1.8609 |
| 1.8605 |
| 1.8603 |
| 1.8728 |
| 1.8721 |
| 1.8764 |
| 1.8718 |
| 1.8714 |
| 1.8368 |
| 1.8346 |
| 1.8170 |
| 1.7506 |
| 1.8672 |
| 1.8657 |
| 1.7743 |
| 1.7540 |
| 1.7437 |
| 1.7417 |
| 1.7404 |
| 1.7383 |
| 1.7384 |
| 1.7354 |
| 1.7278 |
| 1.7281 |
| 1.7292 |
| 1.7292 |
| 1.7103 |
| 1.7137 |
| 1.7088 |
| 1.7087 |
| 1.7066 |
| 1.6310 |
| 1.7088 |
| 1.7104 |
| 1.7172 |
| 1.7124 |
| 1.7097 |
| 1.7091 |
| 1.7118 |
| 1.7071 |
| 1.7027 |
| 1.6315 |
| 1.4397 |
| 1.3469 |
| 1.4164 |
| 1.2951 |
| 1.4145 |
| 1.4168 |
| 1.4133 |
| 1.4136 |
| 1.4133 |
| 1.4133 |
| 1.4129 |
| 1.4131 |
| 1.4128 |
| 1.4124 |
| 1.4138 |
| 1.4135 |
| 1.4152 |
| 1.4151 |
| 1.4134 |
| 1.4143 |
| 1.4131 |
| 1.4153 |
| 1.3366 |
| 1.4176 |
| 1.4145 |
| 1.4117 |
| 1.4145 |
| 1.4165 |
| 1.4130 |
| 1.4126 |
| 1.4143 |
| 1.4126 |
| 1.4099 |
| 1.4491 |
| 1.4492 |
| 1.4516 |
| 1.4471 |
| 1.4573 |
| 1.4476 |
| 1.4483 |
| 1.4408 |
| 1.4490 |
| 1.4477 |
| 1.4490 |
| 1.4507 |
| 1.4499 |
| 1.4488 |
| 1.4496 |
| 1.4501 |
| 1.4513 |
| 1.4569 |
| 1.4486 |
| 1.4484 |
| 1.4487 |
| 1.4507 |
| 1.4477 |
| 1.4477 |
| 1.4522 |
| 1.4482 |
| 1.4480 |
| 1.4502 |
| 1.4462 |
| 1.4490 |
| 1.4461 |
| 1.4471 |
| 1.4486 |
| 1.4481 |
| 1.4470 |
| 1.4477 |
| 1.4477 |
| 1.4469 |
| 1.4482 |
| 1.4507 |
| 1.4478 |
| 1.4469 |
| 1.4472 |
| 1.4444 |
| 1.4461 |
| 1.4450 |
| 1.4442 |
| 1.4418 |
| 1.4445 |
| 1.4432 |
| 1.4455 |
| 1.4442 |
| 1.4440 |
| 1.4432 |
| 1.4432 |
| 1.4423 |
| 1.4368 |
| 1.4378 |
| 1.4745 |
| 1.4767 |
| 1.4836 |
| 1.4916 |
| 1.4848 |
| 1.4887 |
| 1.4971 |
| 1.4969 |
| 1.5679 |
| 1.4990 |
| 1.5121 |
| 1.5173 |
| 1.5551 |
| 1.5308 |
| 1.5576 |
| 1.5655 |
| 1.5680 |
| 1.5834 |
| 1.5587 |
| 1.5263 |
| 1.5588 |
| 1.5603 |
| 1.5034 |
| 1.5550 |
| 1.5551 |
| 1.6056 |
| 1.5824 |
| 1.5937 |
| 1.5761 |
| 1.5928 |
| 1.5856 |
| 1.5942 |
| 1.5837 |
| 1.5809 |
| 1.5840 |
| 1.5815 |
| 1.5759 |
| 1.5453 |
| 1.5623 |
| 1.5562 |
| 1.5636 |
| 1.5428 |
| 1.5459 |
| 1.5544 |
| 1.5531 |
| 1.5522 |
| 1.5580 |
| 1.5572 |
| 1.5519 |
| 1.5353 |
| 1.5437 |
| 1.5705 |
| 1.5395 |
| 1.5355 |
| 1.4967 |
| 1.4926 |
| 1.5141 |
| 1.5404 |
| 1.5307 |
| 1.5353 |
| 1.5902 |
| 1.5915 |
| 1.6014 |
| 1.6068 |
| 1.5719 |
| 1.6167 |
| 1.6395 |
| 1.6906 |
| 1.6250 |
| 1.6620 |
| 1.6718 |
| 1.6979 |
| 1.7002 |
| 1.7252 |
| 1.6803 |
| 1.6948 |
| 1.7137 |
| 1.7060 |
| 1.6929 |
| 1.6513 |
| 1.6865 |
| 1.7085 |
| 1.7121 |
| 1.7212 |
| 1.6920 |
| 1.7107 |
| 1.6643 |
| 1.7094 |
| 1.6881 |
| 1.6660 |
| 1.7147 |
| 1.7001 |
| 1.6731 |
| 1.6951 |
| 1.7001 |
| 1.6967 |
| 1.6767 |
| 1.6821 |
| 1.6784 |
| 1.7187 |
| 1.6696 |
| 1.6895 |
| 1.6597 |
| 1.6627 |
| 1.6897 |
| 1.6661 |
| 1.6117 |
| 1.6620 |
| 1.6467 |
| 1.6962 |
| 1.6510 |
| 1.6890 |
| 1.6892 |
| 1.6634 |
| 1.6846 |
| 1.6314 |
| 1.7915 |
| 1.6787 |
| 1.7219 |
| 1.6995 |
| 1.6894 |
| 1.6692 |
| 1.6635 |
| 1.7007 |
| 1.6566 |
| 1.8000 |
| 1.7593 |
| 1.7278 |
| 1.6942 |
| 1.7564 |
| 1.7566 |
| 1.8303 |
| 1.8744 |
| 1.8291 |
| 1.8899 |
| 1.8451 |
| 1.9187 |
| 1.9266 |
| 1.9285 |
| 1.9670 |
| 1.9412 |
| 1.9574 |
| 1.9408 |
| 2.0215 |
| 2.0158 |
| 1.9797 |
| 2.0298 |
| 2.0098 |
| 2.0609 |
| 2.0265 |
| 2.0857 |
| 2.0803 |
| 2.1049 |
| 2.1059 |
| 2.1069 |
| 2.0983 |
| 2.0911 |
| 2.0938 |
| 2.0992 |
| 2.0652 |
| 2.1151 |
| 2.1314 |
| 2.1369 |
| 2.1480 |
| 2.0957 |
| 2.1492 |
| 2.1713 |
| 2.1947 |
| 2.2408 |
| 2.2869 |
| 2.2437 |
| 2.3934 |
| 2.3909 |
| 2.4364 |
| 2.4883 |
| 2.5670 |
| 2.5822 |
| 2.5968 |
| 2.6158 |
| 2.6190 |
| 2.6279 |
| 2.6506 |
| 2.7140 |
| 2.5391 |
| 2.5705 |
| 2.7116 |
| 2.7395 |
| 2.7519 |
| 2.7883 |
| 2.7892 |
| 2.7895 |
| 2.8179 |
| 2.8300 |
| 2.7826 |
| 2.7814 |
| 2.6647 |
| 2.6375 |
| 2.6461 |
| 2.6281 |
| 2.6185 |
| 2.6274 |
| 2.6081 |
| 2.5982 |
| 2.5156 |
| 2.4709 |
| 2.4822 |
| 2.4823 |
| 2.4772 |
| 2.4888 |
| 2.4851 |
| 2.4994 |
| 2.5075 |
| 2.5095 |
| 2.4799 |
| 2.4705 |
| 2.4995 |
| 2.4715 |
| 2.5273 |
| 2.4633 |
| 2.4350 |
| 2.5164 |
| 2.5021 |
| 2.4996 |
| 2.4982 |
| 2.5169 |
| 2.5407 |
| 2.5282 |
| 2.5405 |
| 2.5134 |
| 2.5309 |
| 2.5432 |
| 2.5314 |
| 2.5316 |
| 2.5315 |
| 2.5224 |
| 2.5251 |
| 2.5301 |
| 2.5291 |
| 2.5294 |
| 2.5223 |
| 2.5326 |
| 2.5204 |
| 2.5226 |
| 2.5137 |
| 2.5234 |
| 2.5184 |
| 2.5356 |
| 2.5281 |
| 2.5294 |
| 2.5276 |
| 2.5236 |
| 2.5445 |
| 2.5338 |
| 2.5179 |
| 2.5155 |
| 2.5288 |
| 2.5237 |
| 2.5104 |
| 2.5124 |
| 2.5320 |
| 2.5122 |
| 2.5055 |
| 2.4934 |
| 2.4941 |
| 2.4905 |
| 2.4950 |
| 2.4855 |
| 2.4828 |
| 2.4837 |
| 2.4922 |
| 2.4691 |
| 2.4657 |
| 2.4700 |
| 2.4640 |
| 2.4569 |
| 2.4635 |
| 2.4490 |
| 2.4597 |
| 2.5257 |
| 2.5507 |
| 2.6013 |
| 2.6589 |
| 2.6839 |
| 2.6590 |
| 2.7221 |
| 2.7411 |
| 2.7340 |
| 2.7353 |
| 2.7545 |
| 2.7472 |
| 2.7471 |
| 2.7395 |
| 2.7439 |
| 2.7592 |
| 2.7639 |
| 2.7566 |
| 2.7467 |
| 2.7523 |
| 2.7575 |
| 2.7439 |
| 2.7289 |
| 2.7389 |
| 2.7240 |
| 2.8417 |
| 2.8198 |
| 2.8464 |
| 2.8424 |
| 2.8478 |
| 2.8370 |
| 2.9834 |
| 3.0743 |
| 3.2769 |
| 3.0007 |
| 2.9606 |
| 2.9480 |
| 2.9603 |
| 3.0573 |
| 3.0265 |
| 3.0071 |
| 3.0087 |
| 2.9399 |
| 3.0283 |
| 2.9442 |
| 2.9586 |
| 2.8960 |
| 2.9516 |
| 2.9402 |
| 2.9986 |
| 2.9378 |
| 2.9994 |
| 2.9616 |
| 2.8703 |
| 2.9500 |
| 2.9160 |
| 2.9252 |
| 2.9233 |
| 2.9834 |
| 2.9741 |
| 2.9228 |
| 2.8193 |
| 2.8469 |
| 2.9034 |
| 2.7972 |
| 2.8085 |
| 2.7105 |
| 2.7094 |
| 2.6919 |
| 2.6399 |
| 2.7058 |
| 2.7043 |
| 2.6337 |
| 2.6514 |
| 2.6805 |
| 2.6061 |
| 2.6301 |
| 2.6144 |
| 2.6217 |
| 2.5499 |
| 2.6348 |
| 2.5800 |
| 2.5862 |
| 2.5931 |
| 2.6352 |
| 2.5636 |
| 2.6035 |
| 2.6025 |
| 2.6138 |
| 2.6013 |
| 2.6865 |
| 2.7245 |
| 2.6721 |
| 2.6635 |
| 2.7651 |
| 2.7685 |
| 2.7523 |
| 2.7550 |
| 2.7483 |
| 2.7135 |
| 2.7108 |
| 2.7126 |
| 2.7960 |
| 2.7131 |
| 2.7422 |
| 2.8336 |
| 2.7760 |
| 2.8326 |
| 2.8279 |
| 2.8278 |
| 2.7855 |
| 2.7910 |
| 2.7853 |
| 2.8504 |
| 2.8020 |
| 2.7141 |
| 2.7567 |
| 2.8287 |
| 2.7695 |
| 2.7544 |
| 2.7687 |
| 2.8264 |
| 2.7435 |
| 2.8078 |
| 2.7951 |
| 2.7523 |
| 2.8488 |
| 2.7988 |
| 2.7956 |
| 2.9008 |
| 2.9100 |
| 2.8016 |
| 2.8131 |
| 2.8848 |
| 2.7956 |
| 2.8898 |
| 2.8020 |
| 2.8955 |
| 2.9082 |
| 2.8231 |
| 2.8578 |
| 2.8208 |
| 2.7967 |
| 2.8906 |
| 2.8788 |
| 2.6836 |
| 2.6610 |
| 2.5694 |
| 2.7125 |
| 2.7380 |
| 2.7199 |
| 2.7011 |
| 2.8119 |
| 2.7737 |
| 2.6294 |
| 2.6369 |
| 2.7919 |
| 2.7329 |
| 2.6976 |
| 2.7002 |
| 2.6107 |
| 2.5907 |
| 2.5426 |
| 2.5502 |
| 2.5550 |
| 2.5056 |
| 2.5253 |
| 2.5224 |
| 2.5475 |
| 2.5238 |
| 2.5295 |
| 2.5023 |
| 2.4837 |
| 2.4649 |
| 2.3954 |
| 2.3570 |
| 2.3626 |
| 2.2841 |
| 2.3404 |
| 2.3289 |
| 2.7436 |
| 2.8282 |
| 2.8537 |
| 2.8108 |
| 2.9774 |
| 2.9045 |
| 3.0010 |
| 2.9586 |
| 3.0662 |
| 3.0349 |
| 3.0341 |
| 3.0726 |
| 3.1357 |
| 3.0573 |
| 3.1017 |
| 3.1550 |
| 3.1394 |
| 3.1988 |
| 3.3101 |
| 3.4199 |
| 3.5546 |
| 3.7688 |
| 3.7720 |
| 3.9412 |
| 3.9027 |
| 4.0395 |
| 4.2655 |
| 4.3515 |
| 4.4329 |
| 4.4590 |
| 4.4805 |
| 4.3799 |
| 4.4833 |
| 4.5131 |
| 4.5689 |
| 4.6756 |
| 4.7960 |
| 4.7568 |
| 4.8438 |
| 4.8510 |
| 4.9070 |
| 4.8116 |
| 4.9206 |
| 4.9345 |
| 3.7715 |
| 3.8435 |
| 2.6170 |
| 2.6118 |
| 2.6144 |
| 2.5189 |
| 2.5255 |
| 2.4861 |
| 2.3829 |
| 2.3925 |
| 2.3745 |
| 2.3349 |
| 2.3551 |
| 2.3508 |
| 2.3523 |
| 2.3344 |
| 2.3305 |
| 2.3264 |
| 2.3219 |
| 2.3362 |
| 2.3340 |
| 2.3241 |
| 2.3245 |
| 2.3306 |
| 2.3281 |
| 2.3292 |
| 2.3110 |
| 2.3051 |
| 2.3316 |
| 2.3288 |
| 2.3325 |
| 2.3238 |
| 2.2998 |
| 2.3041 |
| 2.3249 |
| 2.3189 |
| 2.3187 |
| 2.3195 |
| 2.3197 |
| 2.3112 |
| 2.3115 |
| 2.3169 |
| 2.3112 |
| 2.3030 |
| 2.3090 |
| 2.3083 |
| 2.3075 |
| 2.3126 |
| 2.3067 |
| 2.3160 |
| 2.3043 |
| 2.3079 |
| 2.3237 |
| 2.3174 |
| 2.3146 |
| 2.3182 |
| 2.3165 |
| 2.3267 |
| 2.3156 |
| 2.1959 |
| 2.0942 |
| 2.0270 |
| 2.0278 |
| 2.0037 |
| 1.9946 |
| 1.9682 |
| 1.9547 |
| 1.8986 |
| 1.8832 |
| 1.8709 |
| 1.8449 |
| 1.8364 |
| 1.8426 |
| 1.8386 |
| 1.8203 |
| 1.8295 |
| 1.8294 |
| 1.7895 |
| 1.7754 |
| 1.7826 |
| 1.7824 |
| 1.7822 |
| 1.7814 |
| 1.7804 |
| 1.7813 |
| 1.7810 |
| 1.7802 |
| 1.9046 |
| 1.8989 |
| 1.8998 |
| 1.9075 |
| 1.9079 |
| 1.8994 |
| 1.8951 |
| 1.8844 |
| 1.7985 |
| 1.6941 |
| 1.6942 |
| 1.6968 |
| 1.6948 |
| 1.6949 |
| 1.6957 |
| 1.6960 |
| 1.6957 |
| 1.6962 |
| 1.6748 |
| 1.6970 |
| 1.6954 |
| 1.6959 |
| 1.6948 |
| 1.6948 |
| 1.9453 |
| 1.9453 |
| 1.9448 |
| 1.9435 |
| 1.9450 |
| 1.9421 |
| 1.9447 |
| 1.9461 |
| 1.9437 |
| 1.9434 |
| 1.9441 |
| 1.9467 |
| 1.9048 |
| 1.9454 |
| 1.9461 |
| 1.9452 |
| 1.9475 |
| 1.9444 |
| 1.9049 |
| 1.9452 |
| 1.9470 |
| 1.9446 |
| 1.9454 |
| 1.9454 |
| 1.9453 |
| 1.9453 |
| 1.9453 |
| 1.9048 |
| 1.9049 |
| 1.9048 |
| 1.9453 |
| 1.9453 |
| 1.9453 |
| 1.9453 |
| 1.9452 |
| 1.9453 |
| 1.9456 |
| 1.9453 |
| 1.9453 |
| 1.9453 |
| 1.9148 |
| 1.9452 |
| 1.9048 |
| 1.9049 |
| 1.9048 |
| 1.9049 |
| 1.9048 |
| 1.9050 |
| 1.9048 |
| 1.9234 |
| 1.9234 |
| 1.9234 |
| 1.9234 |
| 1.9234 |
| 1.9233 |
| 1.9234 |
| 1.9233 |
| 1.9234 |
| 1.9638 |
| 1.9638 |
| 1.9637 |
| 1.9637 |
| 1.9638 |
| 1.9622 |
| 1.9638 |
| 1.9638 |
| 1.9736 |
| 1.9638 |
| 1.9634 |
| 1.9639 |
| 1.9638 |
| 1.9638 |
| 1.9638 |
| 1.9642 |
| 1.9634 |
| 1.9638 |
| 1.9637 |
| 1.9649 |
| 1.9638 |
| 1.9638 |
| 1.9640 |
| 1.9638 |
| 1.9630 |
| 1.9634 |
| 1.9637 |
| 1.9637 |
| 1.9637 |
| 1.9638 |
| 1.9632 |
| 1.9636 |
| 1.9639 |
| 1.9638 |
| 1.9637 |
| 1.9637 |
| 1.9637 |
| 1.9629 |
| 1.9637 |
| 1.9655 |
| 1.9630 |
| 1.9219 |
| 1.9633 |
| 1.9633 |
| 1.9211 |
| 1.9211 |
| 1.9211 |
| 1.9211 |
| 1.9491 |
| 1.9636 |
| 1.9211 |
| 1.9205 |
| 1.9229 |
| 1.8593 |
| 1.8631 |
| 1.8922 |
| 1.8623 |
| 1.8581 |
| 1.8601 |
| 1.8608 |
| 1.8557 |
| 1.9823 |
| 1.9823 |
| 1.9823 |
| 1.9823 |
| 1.8581 |
| 1.8548 |
| 1.9296 |
| 1.8355 |
| 1.9282 |
| 1.8589 |
| 1.8578 |
| 1.8595 |
| 1.8597 |