Lịch sử của giá hàng ngày TJS /SCR kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 5.1408 Rupee Seychelles
tối thiểu trên
1 Somoni Tajikistan = 1.0230 Rupee Seychelles
Date | TJS/SCR |
---|---|
1.2501 | |
1.2646 | |
1.2478 | |
1.2376 | |
1.2386 | |
1.2423 | |
1.2290 | |
1.2347 | |
1.2367 | |
1.2467 | |
1.2163 | |
1.2331 | |
1.2308 | |
1.2108 | |
1.2195 | |
1.2222 | |
1.2283 | |
1.2363 | |
1.2761 | |
1.2271 | |
1.2291 | |
1.2092 | |
1.2513 | |
1.2165 | |
1.2276 | |
1.2159 | |
1.2222 | |
1.1967 | |
1.1940 | |
1.2402 | |
1.2271 | |
1.2398 | |
1.2400 | |
1.1923 | |
1.2133 | |
1.2186 | |
1.2158 | |
1.2116 | |
1.2151 | |
1.2129 | |
1.2161 | |
1.2012 | |
1.2074 | |
1.2346 | |
1.2917 | |
1.2451 | |
1.2390 | |
1.2116 | |
1.2056 | |
1.2751 | |
1.2122 | |
1.2028 | |
1.2727 | |
1.2175 | |
1.1911 | |
1.2321 | |
1.4004 | |
1.3005 | |
1.2677 | |
1.3599 | |
1.2864 | |
1.3353 | |
1.3759 | |
1.3417 | |
1.3042 | |
1.2745 | |
1.3850 | |
1.2895 | |
1.3348 | |
1.3377 | |
1.3554 | |
1.3730 | |
1.3423 | |
1.3148 | |
1.3149 | |
1.3346 | |
1.3660 | |
1.3209 | |
1.3513 | |
1.4113 | |
1.3302 | |
1.3062 | |
1.2559 | |
1.3344 | |
1.2783 | |
1.3143 | |
1.2829 | |
1.2523 | |
1.3249 | |
1.3173 | |
1.2199 | |
1.3003 | |
1.2225 | |
1.1729 | |
1.1908 | |
1.2829 | |
1.0347 | |
1.0490 | |
1.0795 | |
1.0692 | |
1.0355 | |
1.1126 | |
1.1083 | |
1.1052 | |
1.2784 | |
1.2749 | |
1.1596 | |
1.1855 | |
1.2180 | |
1.1837 | |
1.1889 | |
1.2031 | |
1.3283 | |
1.3055 | |
1.2410 | |
1.1815 | |
1.2401 | |
1.3265 | |
1.1762 | |
1.1437 | |
1.2184 | |
1.2385 | |
1.2509 | |
1.1913 | |
1.1855 | |
1.2875 | |
1.1383 | |
1.1774 | |
1.1418 | |
1.1351 | |
1.1391 | |
1.1246 | |
1.1609 | |
1.2214 | |
1.2439 | |
1.2623 | |
1.2999 | |
1.2693 | |
1.4364 | |
1.2757 | |
1.2888 | |
1.3203 | |
1.2950 | |
1.4470 | |
1.3017 | |
1.4444 | |
1.4400 | |
1.3446 | |
1.3169 | |
1.2402 | |
1.3486 | |
1.6771 | |
1.6889 | |
1.8510 | |
1.8600 | |
1.8616 | |
1.8601 | |
1.8608 | |
1.8254 | |
1.8599 | |
1.8607 | |
1.8616 | |
1.8609 | |
1.8605 | |
1.8603 | |
1.8728 | |
1.8721 | |
1.8764 | |
1.8718 | |
1.8714 | |
1.8368 | |
1.8346 | |
1.8170 | |
1.7506 | |
1.8672 | |
1.8657 | |
1.7743 | |
1.7540 | |
1.7437 | |
1.7417 | |
1.7404 | |
1.7383 | |
1.7384 | |
1.7354 | |
1.7278 | |
1.7281 | |
1.7292 | |
1.7292 | |
1.7103 | |
1.7137 | |
1.7088 | |
1.7087 | |
1.7066 | |
1.6310 | |
1.7088 | |
1.7104 | |
1.7172 | |
1.7124 | |
1.7097 | |
1.7091 | |
1.7118 | |
1.7071 | |
1.7027 | |
1.6315 | |
1.4397 | |
1.3469 | |
1.4164 | |
1.2951 | |
1.4145 | |
1.4168 | |
1.4133 | |
1.4136 | |
1.4133 | |
1.4133 | |
1.4129 | |
1.4131 | |
1.4128 | |
1.4124 | |
1.4138 | |
1.4135 | |
1.4152 | |
1.4151 | |
1.4134 | |
1.4143 | |
1.4131 | |
1.4153 | |
1.3366 | |
1.4176 | |
1.4145 | |
1.4117 | |
1.4145 | |
1.4165 | |
1.4130 | |
1.4126 | |
1.4143 | |
1.4126 | |
1.4099 | |
1.4491 | |
1.4492 | |
1.4516 | |
1.4471 | |
1.4573 | |
1.4476 | |
1.4483 | |
1.4408 | |
1.4490 | |
1.4477 | |
1.4490 | |
1.4507 | |
1.4499 | |
1.4488 | |
1.4496 | |
1.4501 | |
1.4513 | |
1.4569 | |
1.4486 | |
1.4484 | |
1.4487 | |
1.4507 | |
1.4477 | |
1.4477 | |
1.4522 | |
1.4482 | |
1.4480 | |
1.4502 | |
1.4462 | |
1.4490 | |
1.4461 | |
1.4471 | |
1.4486 | |
1.4481 | |
1.4470 | |
1.4477 | |
1.4477 | |
1.4469 | |
1.4482 | |
1.4507 | |
1.4478 | |
1.4469 | |
1.4472 | |
1.4444 | |
1.4461 | |
1.4450 | |
1.4442 | |
1.4418 | |
1.4445 | |
1.4432 | |
1.4455 | |
1.4442 | |
1.4440 | |
1.4432 | |
1.4432 | |
1.4423 | |
1.4368 | |
1.4378 | |
1.4745 | |
1.4767 | |
1.4836 | |
1.4916 | |
1.4848 | |
1.4887 | |
1.4971 | |
1.4969 | |
1.5679 | |
1.4990 | |
1.5121 | |
1.5173 | |
1.5551 | |
1.5308 | |
1.5576 | |
1.5655 | |
1.5680 | |
1.5834 | |
1.5587 | |
1.5263 | |
1.5588 | |
1.5603 | |
1.5034 | |
1.5550 | |
1.5551 | |
1.6056 | |
1.5824 | |
1.5937 | |
1.5761 | |
1.5928 | |
1.5856 | |
1.5942 | |
1.5837 | |
1.5809 | |
1.5840 | |
1.5815 | |
1.5759 | |
1.5453 | |
1.5623 | |
1.5562 | |
1.5636 | |
1.5428 | |
1.5459 | |
1.5544 | |
1.5531 | |
1.5522 | |
1.5580 | |
1.5572 | |
1.5519 | |
1.5353 | |
1.5437 | |
1.5705 | |
1.5395 | |
1.5355 | |
1.4967 | |
1.4926 | |
1.5141 | |
1.5404 | |
1.5307 | |
1.5353 | |
1.5902 | |
1.5915 | |
1.6014 | |
1.6068 | |
1.5719 | |
1.6167 | |
1.6395 | |
1.6906 | |
1.6250 | |
1.6620 | |
1.6718 | |
1.6979 | |
1.7002 | |
1.7252 | |
1.6803 | |
1.6948 | |
1.7137 | |
1.7060 | |
1.6929 | |
1.6513 | |
1.6865 | |
1.7085 | |
1.7121 | |
1.7212 | |
1.6920 | |
1.7107 | |
1.6643 | |
1.7094 | |
1.6881 | |
1.6660 | |
1.7147 | |
1.7001 | |
1.6731 | |
1.6951 | |
1.7001 | |
1.6967 | |
1.6767 | |
1.6821 | |
1.6784 | |
1.7187 | |
1.6696 | |
1.6895 | |
1.6597 | |
1.6627 | |
1.6897 | |
1.6661 | |
1.6117 | |
1.6620 | |
1.6467 | |
1.6962 | |
1.6510 | |
1.6890 | |
1.6892 | |
1.6634 | |
1.6846 | |
1.6314 | |
1.7915 | |
1.6787 | |
1.7219 | |
1.6995 | |
1.6894 | |
1.6692 | |
1.6635 | |
1.7007 | |
1.6566 | |
1.8000 | |
1.7593 | |
1.7278 | |
1.6942 | |
1.7564 | |
1.7566 | |
1.8303 | |
1.8744 | |
1.8291 | |
1.8899 | |
1.8451 | |
1.9187 | |
1.9266 | |
1.9285 | |
1.9670 | |
1.9412 | |
1.9574 | |
1.9408 | |
2.0215 | |
2.0158 | |
1.9797 | |
2.0298 | |
2.0098 | |
2.0609 | |
2.0265 | |
2.0857 | |
2.0803 | |
2.1049 | |
2.1059 | |
2.1069 | |
2.0983 | |
2.0911 | |
2.0938 | |
2.0992 | |
2.0652 | |
2.1151 | |
2.1314 | |
2.1369 | |
2.1480 | |
2.0957 | |
2.1492 | |
2.1713 | |
2.1947 | |
2.2408 | |
2.2869 | |
2.2437 | |
2.3934 | |
2.3909 | |
2.4364 | |
2.4883 | |
2.5670 | |
2.5822 | |
2.5968 | |
2.6158 | |
2.6190 | |
2.6279 | |
2.6506 | |
2.7140 | |
2.5391 | |
2.5705 | |
2.7116 | |
2.7395 | |
2.7519 | |
2.7883 | |
2.7892 | |
2.7895 | |
2.8179 | |
2.8300 | |
2.7826 | |
2.7814 | |
2.6647 | |
2.6375 | |
2.6461 | |
2.6281 | |
2.6185 | |
2.6274 | |
2.6081 | |
2.5982 | |
2.5156 | |
2.4709 | |
2.4822 | |
2.4823 | |
2.4772 | |
2.4888 | |
2.4851 | |
2.4994 | |
2.5075 | |
2.5095 | |
2.4799 | |
2.4705 | |
2.4995 | |
2.4715 | |
2.5273 | |
2.4633 | |
2.4350 | |
2.5164 | |
2.5021 | |
2.4996 | |
2.4982 | |
2.5169 | |
2.5407 | |
2.5282 | |
2.5405 | |
2.5134 | |
2.5309 | |
2.5432 | |
2.5314 | |
2.5316 | |
2.5315 | |
2.5224 | |
2.5251 | |
2.5301 | |
2.5291 | |
2.5294 | |
2.5223 | |
2.5326 | |
2.5204 | |
2.5226 | |
2.5137 | |
2.5234 | |
2.5184 | |
2.5356 | |
2.5281 | |
2.5294 | |
2.5276 | |
2.5236 | |
2.5445 | |
2.5338 | |
2.5179 | |
2.5155 | |
2.5288 | |
2.5237 | |
2.5104 | |
2.5124 | |
2.5320 | |
2.5122 | |
2.5055 | |
2.4934 | |
2.4941 | |
2.4905 | |
2.4950 | |
2.4855 | |
2.4828 | |
2.4837 | |
2.4922 | |
2.4691 | |
2.4657 | |
2.4700 | |
2.4640 | |
2.4569 | |
2.4635 | |
2.4490 | |
2.4597 | |
2.5257 | |
2.5507 | |
2.6013 | |
2.6589 | |
2.6839 | |
2.6590 | |
2.7221 | |
2.7411 | |
2.7340 | |
2.7353 | |
2.7545 | |
2.7472 | |
2.7471 | |
2.7395 | |
2.7439 | |
2.7592 | |
2.7639 | |
2.7566 | |
2.7467 | |
2.7523 | |
2.7575 | |
2.7439 | |
2.7289 | |
2.7389 | |
2.7240 | |
2.8417 | |
2.8198 | |
2.8464 | |
2.8424 | |
2.8478 | |
2.8370 | |
2.9834 | |
3.0743 | |
3.2769 | |
3.0007 | |
2.9606 | |
2.9480 | |
2.9603 | |
3.0573 | |
3.0265 | |
3.0071 | |
3.0087 | |
2.9399 | |
3.0283 | |
2.9442 | |
2.9586 | |
2.8960 | |
2.9516 | |
2.9402 | |
2.9986 | |
2.9378 | |
2.9994 | |
2.9616 | |
2.8703 | |
2.9500 | |
2.9160 | |
2.9252 | |
2.9233 | |
2.9834 | |
2.9741 | |
2.9228 | |
2.8193 | |
2.8469 | |
2.9034 | |
2.7972 | |
2.8085 | |
2.7105 | |
2.7094 | |
2.6919 | |
2.6399 | |
2.7058 | |
2.7043 | |
2.6337 | |
2.6514 | |
2.6805 | |
2.6061 | |
2.6301 | |
2.6144 | |
2.6217 | |
2.5499 | |
2.6348 | |
2.5800 | |
2.5862 | |
2.5931 | |
2.6352 | |
2.5636 | |
2.6035 | |
2.6025 | |
2.6138 | |
2.6013 | |
2.6865 | |
2.7245 | |
2.6721 | |
2.6635 | |
2.7651 | |
2.7685 | |
2.7523 | |
2.7550 | |
2.7483 | |
2.7135 | |
2.7108 | |
2.7126 | |
2.7960 | |
2.7131 | |
2.7422 | |
2.8336 | |
2.7760 | |
2.8326 | |
2.8279 | |
2.8278 | |
2.7855 | |
2.7910 | |
2.7853 | |
2.8504 | |
2.8020 | |
2.7141 | |
2.7567 | |
2.8287 | |
2.7695 | |
2.7544 | |
2.7687 | |
2.8264 | |
2.7435 | |
2.8078 | |
2.7951 | |
2.7523 | |
2.8488 | |
2.7988 | |
2.7956 | |
2.9008 | |
2.9100 | |
2.8016 | |
2.8131 | |
2.8848 | |
2.7956 | |
2.8898 | |
2.8020 | |
2.8955 | |
2.9082 | |
2.8231 | |
2.8578 | |
2.8208 | |
2.7967 | |
2.8906 | |
2.8788 | |
2.6836 | |
2.6610 | |
2.5694 | |
2.7125 | |
2.7380 | |
2.7199 | |
2.7011 | |
2.8119 | |
2.7737 | |
2.6294 | |
2.6369 | |
2.7919 | |
2.7329 | |
2.6976 | |
2.7002 | |
2.6107 | |
2.5907 | |
2.5426 | |
2.5502 | |
2.5550 | |
2.5056 | |
2.5253 | |
2.5224 | |
2.5475 | |
2.5238 | |
2.5295 | |
2.5023 | |
2.4837 | |
2.4649 | |
2.3954 | |
2.3570 | |
2.3626 | |
2.2841 | |
2.3404 | |
2.3289 | |
2.7436 | |
2.8282 | |
2.8537 | |
2.8108 | |
2.9774 | |
2.9045 | |
3.0010 | |
2.9586 | |
3.0662 | |
3.0349 | |
3.0341 | |
3.0726 | |
3.1357 | |
3.0573 | |
3.1017 | |
3.1550 | |
3.1394 | |
3.1988 | |
3.3101 | |
3.4199 | |
3.5546 | |
3.7688 | |
3.7720 | |
3.9412 | |
3.9027 | |
4.0395 | |
4.2655 | |
4.3515 | |
4.4329 | |
4.4590 | |
4.4805 | |
4.3799 | |
4.4833 | |
4.5131 | |
4.5689 | |
4.6756 | |
4.7960 | |
4.7568 | |
4.8438 | |
4.8510 | |
4.9070 | |
4.8116 | |
4.9206 | |
4.9345 | |
3.7715 | |
3.8435 | |
2.6170 | |
2.6118 | |
2.6144 | |
2.5189 | |
2.5255 | |
2.4861 | |
2.3829 | |
2.3925 | |
2.3745 | |
2.3349 | |
2.3551 | |
2.3508 | |
2.3523 | |
2.3344 | |
2.3305 | |
2.3264 | |
2.3219 | |
2.3362 | |
2.3340 | |
2.3241 | |
2.3245 | |
2.3306 | |
2.3281 | |
2.3292 | |
2.3110 | |
2.3051 | |
2.3316 | |
2.3288 | |
2.3325 | |
2.3238 | |
2.2998 | |
2.3041 | |
2.3249 | |
2.3189 | |
2.3187 | |
2.3195 | |
2.3197 | |
2.3112 | |
2.3115 | |
2.3169 | |
2.3112 | |
2.3030 | |
2.3090 | |
2.3083 | |
2.3075 | |
2.3126 | |
2.3067 | |
2.3160 | |
2.3043 | |
2.3079 | |
2.3237 | |
2.3174 | |
2.3146 | |
2.3182 | |
2.3165 | |
2.3267 | |
2.3156 | |
2.1959 | |
2.0942 | |
2.0270 | |
2.0278 | |
2.0037 | |
1.9946 | |
1.9682 | |
1.9547 | |
1.8986 | |
1.8832 | |
1.8709 | |
1.8449 | |
1.8364 | |
1.8426 | |
1.8386 | |
1.8203 | |
1.8295 | |
1.8294 | |
1.7895 | |
1.7754 | |
1.7826 | |
1.7824 | |
1.7822 | |
1.7814 | |
1.7804 | |
1.7813 | |
1.7810 | |
1.7802 | |
1.9046 | |
1.8989 | |
1.8998 | |
1.9075 | |
1.9079 | |
1.8994 | |
1.8951 | |
1.8844 | |
1.7985 | |
1.6941 | |
1.6942 | |
1.6968 | |
1.6948 | |
1.6949 | |
1.6957 | |
1.6960 | |
1.6957 | |
1.6962 | |
1.6748 | |
1.6970 | |
1.6954 | |
1.6959 | |
1.6948 | |
1.6948 | |
1.9453 | |
1.9453 | |
1.9448 | |
1.9435 | |
1.9450 | |
1.9421 | |
1.9447 | |
1.9461 | |
1.9437 | |
1.9434 | |
1.9441 | |
1.9467 | |
1.9048 | |
1.9454 | |
1.9461 | |
1.9452 | |
1.9475 | |
1.9444 | |
1.9049 | |
1.9452 | |
1.9470 | |
1.9446 | |
1.9454 | |
1.9454 | |
1.9453 | |
1.9453 | |
1.9453 | |
1.9048 | |
1.9049 | |
1.9048 | |
1.9453 | |
1.9453 | |
1.9453 | |
1.9453 | |
1.9452 | |
1.9453 | |
1.9456 | |
1.9453 | |
1.9453 | |
1.9453 | |
1.9148 | |
1.9452 | |
1.9048 | |
1.9049 | |
1.9048 | |
1.9049 | |
1.9048 | |
1.9050 | |
1.9048 | |
1.9234 | |
1.9234 | |
1.9234 | |
1.9234 | |
1.9234 | |
1.9233 | |
1.9234 | |
1.9233 | |
1.9234 | |
1.9638 | |
1.9638 | |
1.9637 | |
1.9637 | |
1.9638 | |
1.9622 | |
1.9638 | |
1.9638 | |
1.9736 | |
1.9638 | |
1.9634 | |
1.9639 | |
1.9638 | |
1.9638 | |
1.9638 | |
1.9642 | |
1.9634 | |
1.9638 | |
1.9637 | |
1.9649 | |
1.9638 | |
1.9638 | |
1.9640 | |
1.9638 | |
1.9630 | |
1.9634 | |
1.9637 | |
1.9637 | |
1.9637 | |
1.9638 | |
1.9632 | |
1.9636 | |
1.9639 | |
1.9638 | |
1.9637 | |
1.9637 | |
1.9637 | |
1.9629 | |
1.9637 | |
1.9655 | |
1.9630 | |
1.9219 | |
1.9633 | |
1.9633 | |
1.9211 | |
1.9211 | |
1.9211 | |
1.9211 | |
1.9491 | |
1.9636 | |
1.9211 | |
1.9205 | |
1.9229 | |
1.8593 | |
1.8631 | |
1.8922 | |
1.8623 | |
1.8581 | |
1.8601 | |
1.8608 | |
1.8557 | |
1.9823 | |
1.9823 | |
1.9823 | |
1.9823 | |
1.8581 | |
1.8548 | |
1.9296 | |
1.8355 | |
1.9282 | |
1.8589 | |
1.8578 | |
1.8595 | |
1.8597 | |
1.8228 | |
1.8475 |