Historical Tajikistani somoni / Seychellois rupee

History of daily rates TJS /SCR since Sunday, 14 March 2004.

The maximum was reached on

1 Tajikistani somoni = 5.1408 Seychellois rupee

the minimum on

1 Tajikistani somoni = 1.0230 Seychellois rupee

Price history of SCR / TJS

Date TJS/SCR
1.2504
1.2646
1.2478
1.2376
1.2386
1.2423
1.2290
1.2347
1.2367
1.2467
1.2163
1.2331
1.2308
1.2108
1.2195
1.2222
1.2283
1.2363
1.2761
1.2271
1.2291
1.2092
1.2513
1.2165
1.2276
1.2159
1.2222
1.1967
1.1940
1.2402
1.2271
1.2398
1.2400
1.1923
1.2133
1.2186
1.2158
1.2116
1.2151
1.2129
1.2161
1.2012
1.2074
1.2346
1.2917
1.2451
1.2390
1.2116
1.2056
1.2751
1.2122
1.2028
1.2727
1.2175
1.1911
1.2321
1.4004
1.3005
1.2677
1.3599
1.2864
1.3353
1.3759
1.3417
1.3042
1.2745
1.3850
1.2895
1.3348
1.3377
1.3554
1.3730
1.3423
1.3148
1.3149
1.3346
1.3660
1.3209
1.3513
1.4113
1.3302
1.3062
1.2559
1.3344
1.2783
1.3143
1.2829
1.2523
1.3249
1.3173
1.2199
1.3003
1.2225
1.1729
1.1908
1.2829
1.0347
1.0490
1.0795
1.0692
1.0355
1.1126
1.1083
1.1052
1.2784
1.2749
1.1596
1.1855
1.2180
1.1837
1.1889
1.2031
1.3283
1.3055
1.2410
1.1815
1.2401
1.3265
1.1762
1.1437
1.2184
1.2385
1.2509
1.1913
1.1855
1.2875
1.1383
1.1774
1.1418
1.1351
1.1391
1.1246
1.1609
1.2214
1.2439
1.2623
1.2999
1.2693
1.4364
1.2757
1.2888
1.3203
1.2950
1.4470
1.3017
1.4444
1.4400
1.3446
1.3169
1.2402
1.3486
1.6771
1.6889
1.8510
1.8600
1.8616
1.8601
1.8608
1.8254
1.8599
1.8607
1.8616
1.8609
1.8605
1.8603
1.8728
1.8721
1.8764
1.8718
1.8714
1.8368
1.8346
1.8170
1.7506
1.8672
1.8657
1.7743
1.7540
1.7437
1.7417
1.7404
1.7383
1.7384
1.7354
1.7278
1.7281
1.7292
1.7292
1.7103
1.7137
1.7088
1.7087
1.7066
1.6310
1.7088
1.7104
1.7172
1.7124
1.7097
1.7091
1.7118
1.7071
1.7027
1.6315
1.4397
1.3469
1.4164
1.2951
1.4145
1.4168
1.4133
1.4136
1.4133
1.4133
1.4129
1.4131
1.4128
1.4124
1.4138
1.4135
1.4152
1.4151
1.4134
1.4143
1.4131
1.4153
1.3366
1.4176
1.4145
1.4117
1.4145
1.4165
1.4130
1.4126
1.4143
1.4126
1.4099
1.4491
1.4492
1.4516
1.4471
1.4573
1.4476
1.4483
1.4408
1.4490
1.4477
1.4490
1.4507
1.4499
1.4488
1.4496
1.4501
1.4513
1.4569
1.4486
1.4484
1.4487
1.4507
1.4477
1.4477
1.4522
1.4482
1.4480
1.4502
1.4462
1.4490
1.4461
1.4471
1.4486
1.4481
1.4470
1.4477
1.4477
1.4469
1.4482
1.4507
1.4478
1.4469
1.4472
1.4444
1.4461
1.4450
1.4442
1.4418
1.4445
1.4432
1.4455
1.4442
1.4440
1.4432
1.4432
1.4423
1.4368
1.4378
1.4745
1.4767
1.4836
1.4916
1.4848
1.4887
1.4971
1.4969
1.5679
1.4990
1.5121
1.5173
1.5551
1.5308
1.5576
1.5655
1.5680
1.5834
1.5587
1.5263
1.5588
1.5603
1.5034
1.5550
1.5551
1.6056
1.5824
1.5937
1.5761
1.5928
1.5856
1.5942
1.5837
1.5809
1.5840
1.5815
1.5759
1.5453
1.5623
1.5562
1.5636
1.5428
1.5459
1.5544
1.5531
1.5522
1.5580
1.5572
1.5519
1.5353
1.5437
1.5705
1.5395
1.5355
1.4967
1.4926
1.5141
1.5404
1.5307
1.5353
1.5902
1.5915
1.6014
1.6068
1.5719
1.6167
1.6395
1.6906
1.6250
1.6620
1.6718
1.6979
1.7002
1.7252
1.6803
1.6948
1.7137
1.7060
1.6929
1.6513
1.6865
1.7085
1.7121
1.7212
1.6920
1.7107
1.6643
1.7094
1.6881
1.6660
1.7147
1.7001
1.6731
1.6951
1.7001
1.6967
1.6767
1.6821
1.6784
1.7187
1.6696
1.6895
1.6597
1.6627
1.6897
1.6661
1.6117
1.6620
1.6467
1.6962
1.6510
1.6890
1.6892
1.6634
1.6846
1.6314
1.7915
1.6787
1.7219
1.6995
1.6894
1.6692
1.6635
1.7007
1.6566
1.8000
1.7593
1.7278
1.6942
1.7564
1.7566
1.8303
1.8744
1.8291
1.8899
1.8451
1.9187
1.9266
1.9285
1.9670
1.9412
1.9574
1.9408
2.0215
2.0158
1.9797
2.0298
2.0098
2.0609
2.0265
2.0857
2.0803
2.1049
2.1059
2.1069
2.0983
2.0911
2.0938
2.0992
2.0652
2.1151
2.1314
2.1369
2.1480
2.0957
2.1492
2.1713
2.1947
2.2408
2.2869
2.2437
2.3934
2.3909
2.4364
2.4883
2.5670
2.5822
2.5968
2.6158
2.6190
2.6279
2.6506
2.7140
2.5391
2.5705
2.7116
2.7395
2.7519
2.7883
2.7892
2.7895
2.8179
2.8300
2.7826
2.7814
2.6647
2.6375
2.6461
2.6281
2.6185
2.6274
2.6081
2.5982
2.5156
2.4709
2.4822
2.4823
2.4772
2.4888
2.4851
2.4994
2.5075
2.5095
2.4799
2.4705
2.4995
2.4715
2.5273
2.4633
2.4350
2.5164
2.5021
2.4996
2.4982
2.5169
2.5407
2.5282
2.5405
2.5134
2.5309
2.5432
2.5314
2.5316
2.5315
2.5224
2.5251
2.5301
2.5291
2.5294
2.5223
2.5326
2.5204
2.5226
2.5137
2.5234
2.5184
2.5356
2.5281
2.5294
2.5276
2.5236
2.5445
2.5338
2.5179
2.5155
2.5288
2.5237
2.5104
2.5124
2.5320
2.5122
2.5055
2.4934
2.4941
2.4905
2.4950
2.4855
2.4828
2.4837
2.4922
2.4691
2.4657
2.4700
2.4640
2.4569
2.4635
2.4490
2.4597
2.5257
2.5507
2.6013
2.6589
2.6839
2.6590
2.7221
2.7411
2.7340
2.7353
2.7545
2.7472
2.7471
2.7395
2.7439
2.7592
2.7639
2.7566
2.7467
2.7523
2.7575
2.7439
2.7289
2.7389
2.7240
2.8417
2.8198
2.8464
2.8424
2.8478
2.8370
2.9834
3.0743
3.2769
3.0007
2.9606
2.9480
2.9603
3.0573
3.0265
3.0071
3.0087
2.9399
3.0283
2.9442
2.9586
2.8960
2.9516
2.9402
2.9986
2.9378
2.9994
2.9616
2.8703
2.9500
2.9160
2.9252
2.9233
2.9834
2.9741
2.9228
2.8193
2.8469
2.9034
2.7972
2.8085
2.7105
2.7094
2.6919
2.6399
2.7058
2.7043
2.6337
2.6514
2.6805
2.6061
2.6301
2.6144
2.6217
2.5499
2.6348
2.5800
2.5862
2.5931
2.6352
2.5636
2.6035
2.6025
2.6138
2.6013
2.6865
2.7245
2.6721
2.6635
2.7651
2.7685
2.7523
2.7550
2.7483
2.7135
2.7108
2.7126
2.7960
2.7131
2.7422
2.8336
2.7760
2.8326
2.8279
2.8278
2.7855
2.7910
2.7853
2.8504
2.8020
2.7141
2.7567
2.8287
2.7695
2.7544
2.7687
2.8264
2.7435
2.8078
2.7951
2.7523
2.8488
2.7988
2.7956
2.9008
2.9100
2.8016
2.8131
2.8848
2.7956
2.8898
2.8020
2.8955
2.9082
2.8231
2.8578
2.8208
2.7967
2.8906
2.8788
2.6836
2.6610
2.5694
2.7125
2.7380
2.7199
2.7011
2.8119
2.7737
2.6294
2.6369
2.7919
2.7329
2.6976
2.7002
2.6107
2.5907
2.5426
2.5502
2.5550
2.5056
2.5253
2.5224
2.5475
2.5238
2.5295
2.5023
2.4837
2.4649
2.3954
2.3570
2.3626
2.2841
2.3404
2.3289
2.7436
2.8282
2.8537
2.8108
2.9774
2.9045
3.0010
2.9586
3.0662
3.0349
3.0341
3.0726
3.1357
3.0573
3.1017
3.1550
3.1394
3.1988
3.3101
3.4199
3.5546
3.7688
3.7720
3.9412
3.9027
4.0395
4.2655
4.3515
4.4329
4.4590
4.4805
4.3799
4.4833
4.5131
4.5689
4.6756
4.7960
4.7568
4.8438
4.8510
4.9070
4.8116
4.9206
4.9345
3.7715
3.8435
2.6170
2.6118
2.6144
2.5189
2.5255
2.4861
2.3829
2.3925
2.3745
2.3349
2.3551
2.3508
2.3523
2.3344
2.3305
2.3264
2.3219
2.3362
2.3340
2.3241
2.3245
2.3306
2.3281
2.3292
2.3110
2.3051
2.3316
2.3288
2.3325
2.3238
2.2998
2.3041
2.3249
2.3189
2.3187
2.3195
2.3197
2.3112
2.3115
2.3169
2.3112
2.3030
2.3090
2.3083
2.3075
2.3126
2.3067
2.3160
2.3043
2.3079
2.3237
2.3174
2.3146
2.3182
2.3165
2.3267
2.3156
2.1959
2.0942
2.0270
2.0278
2.0037
1.9946
1.9682
1.9547
1.8986
1.8832
1.8709
1.8449
1.8364
1.8426
1.8386
1.8203
1.8295
1.8294
1.7895
1.7754
1.7826
1.7824
1.7822
1.7814
1.7804
1.7813
1.7810
1.7802
1.9046
1.8989
1.8998
1.9075
1.9079
1.8994
1.8951
1.8844
1.7985
1.6941
1.6942
1.6968
1.6948
1.6949
1.6957
1.6960
1.6957
1.6962
1.6748
1.6970
1.6954
1.6959
1.6948
1.6948
1.9453
1.9453
1.9448
1.9435
1.9450
1.9421
1.9447
1.9461
1.9437
1.9434
1.9441
1.9467
1.9048
1.9454
1.9461
1.9452
1.9475
1.9444
1.9049
1.9452
1.9470
1.9446
1.9454
1.9454
1.9453
1.9453
1.9453
1.9048
1.9049
1.9048
1.9453
1.9453
1.9453
1.9453
1.9452
1.9453
1.9456
1.9453
1.9453
1.9453
1.9148
1.9452
1.9048
1.9049
1.9048
1.9049
1.9048
1.9050
1.9048
1.9234
1.9234
1.9234
1.9234
1.9234
1.9233
1.9234
1.9233
1.9234
1.9638
1.9638
1.9637
1.9637
1.9638
1.9622
1.9638
1.9638
1.9736
1.9638
1.9634
1.9639
1.9638
1.9638
1.9638
1.9642
1.9634
1.9638
1.9637
1.9649
1.9638
1.9638
1.9640
1.9638
1.9630
1.9634
1.9637
1.9637
1.9637
1.9638
1.9632
1.9636
1.9639
1.9638
1.9637
1.9637
1.9637
1.9629
1.9637
1.9655
1.9630
1.9219
1.9633
1.9633
1.9211
1.9211
1.9211
1.9211
1.9491
1.9636
1.9211
1.9205
1.9229
1.8593
1.8631
1.8922
1.8623
1.8581
1.8601
1.8608
1.8557
1.9823
1.9823
1.9823
1.9823
1.8581
1.8548
1.9296
1.8355
1.9282
1.8589
1.8578
1.8595
1.8597
1.8228
1.8475
1.8398